Indicators

Silvercorp Metals (OP: SVMLF )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.550	1.630	1.410	1.550	23,300	+0.00(+0.00%)
May 27, 2005	1.550	1.630	1.410	1.550	23,300	+0.00(+0.00%)
May 26, 2005	1.550	1.630	1.410	1.550	23,300	+0.21(+15.24%)
May 25, 2005	1.345	1.360	1.285	1.345	16,300	+0.00(+0.00%)
May 24, 2005	1.345	1.345	1.345	1.345	0	+0.08(+6.75%)
May 23, 2005	1.260	1.300	1.240	1.260	26,360	+0.00(+0.00%)
May 20, 2005	1.260	1.300	1.240	1.260	26,360	+0.01(+0.40%)
May 19, 2005	1.255	1.255	1.240	1.255	8,000	+0.02(+2.03%)
May 17, 2005	1.230	1.264	1.190	1.230	15,300	+0.00(+0.00%)
May 16, 2005	1.230	1.264	1.190	1.230	15,300	+0.01(+0.53%)
May 13, 2005	1.224	1.279	1.220	1.224	5,130	-0.07(-5.16%)
May 12, 2005	1.290	1.310	1.250	1.290	22,200	+0.00(+0.00%)
May 11, 2005	1.290	1.310	1.250	1.290	22,200	+0.03(+1.98%)
May 10, 2005	1.265	1.265	1.165	1.265	18,100	+0.03(+2.51%)
May 09, 2005	1.234	1.285	1.199	1.234	3,200	-0.00(-0.02%)
May 06, 2005	1.234	1.234	1.233	1.234	1,800	-0.03(-2.49%)
May 05, 2005	1.266	1.310	1.266	1.266	3,400	+0.00(+0.00%)
May 04, 2005	1.266	1.310	1.266	1.266	3,400	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.