Indicators

Centaurus Energy Inc (OP: CTARF )

1.940 +0.020 (+1.04%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.6451	0	+0.02(+3.18%)
May 23, 2023				0.6252	0	-0.04(-6.46%)
May 15, 2023				0.6684	0	-0.00(-0.24%)
May 05, 2023				0.6700	46	-0.05(-6.94%)
May 02, 2023				0.7200	0	+0.00(+0.00%)
Apr 28, 2023				0.7200	2	+0.00(+0.00%)
Apr 24, 2023				0.7200	0	+0.00(+0.00%)
Apr 19, 2023				0.7200	60	+0.00(+0.00%)
Apr 18, 2023	0.7249	0.7249	0.7200	0.7200	779	-0.09(-11.11%)
Apr 14, 2023				0.8100	50	+0.02(+2.27%)
Apr 13, 2023	0.7914	0.7920	0.7914	0.7920	463	+0.05(+6.08%)
Apr 06, 2023				0.7466	0	+0.04(+5.15%)
Apr 05, 2023	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Mar 31, 2023				0.7100	0	-0.02(-2.41%)
Mar 29, 2023				0.7275	40	+0.03(+3.74%)
Mar 17, 2023				0.7013	0	-0.05(-6.84%)
Mar 16, 2023	0.7528	0.7528	0.7528	0.7528	205	+0.01(+0.78%)
Mar 03, 2023				0.7470	0	+0.07(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.