Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peruvian Metals Corp (OP: DUVNF )

0.0470 -0.0002 (-0.42%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 0.0417 0.0417 0.0417 0 +0.01(+23.37%)
May 09, 2018 0.0338 0.0338 0.0338 0 +0.00(+6.29%)
May 07, 2018 0.0318 0.0318 0.0318 0 -0.02(-33.75%)
Apr 26, 2018 0.0480 0.0480 0.0480 0 -0.00(-5.88%)
Mar 19, 2018 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Mar 16, 2018 0.0540 0.0540 0.0540 0.0540 28,000 -0.01(-19.51%)
Mar 15, 2018 0.0671 0.0671 0.0671 0.0671 25,000 -0.00(-2.63%)
Mar 09, 2018 0.0689 0.0689 0.0689 0 -0.00(-2.55%)
Mar 08, 2018 0.0707 0.0707 0.0707 0.0707 20,000 -0.00(-0.42%)
Mar 06, 2018 0.0710 0.0710 0.0710 0 -0.00(-4.44%)
Mar 05, 2018 0.0732 0.0743 0.0732 0.0743 50,000 +0.00(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.