Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peruvian Metals Corp (OP: DUVNF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2024 0.0380 0.0450 0.0380 0.0450 5,285 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-18.92%)
Apr 25, 2024 0.0555 0 +0.01(+23.33%)
Apr 23, 2024 0.0450 0 -0.01(-20.35%)
Apr 22, 2024 0.0565 0.0565 0.0565 0.0565 15,000 +0.01(+25.56%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 107 -0.01(-11.76%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 400 +0.00(+0.00%)
Apr 17, 2024 0.0510 0.0510 0.0510 0.0510 357 +0.01(+13.33%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0 -0.00(-7.22%)
Apr 01, 2024 0.0485 0 -0.00(-8.49%)
Mar 28, 2024 0.0530 0.0530 0.0530 0.0530 40,000 +0.00(+4.74%)
Mar 21, 2024 0.0506 0 +0.00(+3.27%)
Mar 20, 2024 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+4.26%)
Mar 14, 2024 0.0470 0 -0.00(-9.09%)
Mar 13, 2024 0.0517 0.0517 0.0517 0.0517 4,285 +0.00(+1.77%)
Mar 12, 2024 0.0508 0.0508 0.0508 0.0508 12,000 -0.00(-2.12%)
Mar 11, 2024 0.0560 0.0560 0.0519 0.0519 24,750 +0.00(+9.26%)
Mar 08, 2024 0.0475 0.0475 0.0475 0.0475 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.