Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peruvian Metals Corp (OP:DUVNF)

0.0836 +0.0059 (+7.59%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0800 0.0810 0.0777 0.0777 31,500 -0.00(-4.07%)
Feb 11, 2026 0.0777 0.0890 0.0776 0.0810 30,204 -0.01(-8.99%)
Feb 10, 2026 0.0786 0.0893 0.0786 0.0890 160,513 +0.01(+16.49%)
Feb 09, 2026 0.0800 0.0850 0.0757 0.0764 41,600 -0.00(-3.29%)
Feb 06, 2026 0.0800 0.0818 0.0750 0.0790 20,200 +0.00(+3.40%)
Feb 05, 2026 0.0780 0.0780 0.0764 0.0764 59,420 -0.00(-1.04%)
Feb 04, 2026 0.0952 0.1000 0.0735 0.0772 289,261 -0.02(-17.78%)
Feb 03, 2026 0.0777 0.0939 0.0730 0.0939 93,199 +0.01(+16.65%)
Feb 02, 2026 0.0730 0.0860 0.0730 0.0805 106,000 +0.01(+10.27%)
Jan 30, 2026 0.0730 0.0800 0.0710 0.0730 30,016 -0.01(-8.75%)
Jan 29, 2026 0.0897 0.0897 0.0800 0.0800 12,875 -0.01(-10.81%)
Jan 28, 2026 0.0942 0.0975 0.0800 0.0897 62,136 -0.01(-6.27%)
Jan 27, 2026 0.0904 0.1130 0.0904 0.0957 59,124 +0.00(+0.84%)
Jan 26, 2026 0.0848 0.1149 0.0729 0.0949 553,626 +0.03(+49.92%)
Jan 23, 2026 0.0400 0.0691 0.0400 0.0633 1,231,075 +0.02(+58.25%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 150,089 +0.00(+0.00%)
Jan 21, 2026 0.0400 0.0405 0.0370 0.0400 114,456 +0.00(+7.82%)
Jan 20, 2026 0.0417 0.0417 0.0332 0.0371 67,080 -0.01(-19.52%)
Jan 15, 2026 0.0461 0 +0.00(+7.96%)
Jan 14, 2026 0.0425 0.0427 0.0425 0.0427 20,000 +0.00(+0.00%)
Jan 13, 2026 0.0435 0.0445 0.0417 0.0427 139,000 -0.00(-0.70%)
Jan 12, 2026 0.0437 0.0437 0.0427 0.0430 7,600 +0.00(+3.12%)
Jan 09, 2026 0.0417 0.0483 0.0417 0.0417 22,600 -0.00(-7.54%)
Jan 08, 2026 0.0490 0.0490 0.0416 0.0451 81,781 +0.00(+0.00%)
Jan 07, 2026 0.0443 0.0500 0.0443 0.0451 42,750 +0.00(+0.22%)
Jan 06, 2026 0.0436 0.0450 0.0436 0.0450 46,991 +0.00(+1.12%)
Jan 05, 2026 0.0435 0.0450 0.0435 0.0445 25,417 +0.00(+8.80%)
Jan 02, 2026 0.0408 0.0409 0.0408 0.0409 15,250 +0.00(+2.25%)
Dec 31, 2025 0.0400 0.0400 0.0388 0.0400 10,600 +0.00(+5.26%)
Dec 26, 2025 0.0380 25,000 -0.00(-6.86%)
Dec 23, 2025 0.0408 0 +0.00(+2.51%)
Dec 22, 2025 0.0340 0.0409 0.0340 0.0398 203,250 +0.01(+17.06%)
Dec 19, 2025 0.0334 0.0340 0.0330 0.0340 41,150 +0.00(+0.00%)
Dec 17, 2025 0.0340 0 +0.00(+0.00%)
Dec 16, 2025 0.0340 0.0340 0.0340 0.0340 18,000 +0.00(+0.00%)
Dec 15, 2025 0.0340 0.0350 0.0340 0.0340 295,000 +0.01(+21.43%)
Dec 12, 2025 0.0280 0.0300 0.0280 0.0280 72,700 +0.00(+11.55%)
Dec 10, 2025 0.0251 40,525 +0.00(+1.21%)
Dec 09, 2025 0.0269 0.0303 0.0247 0.0248 128,000 -0.00(-8.15%)
Dec 08, 2025 0.0265 0.0270 0.0200 0.0270 16,428 -0.00(-6.90%)
Dec 05, 2025 0.0265 0.0290 0.0265 0.0290 70,000 +0.00(+18.37%)
Dec 04, 2025 0.0253 0.0253 0.0245 0.0245 55,000 +0.00(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.