Indicators

Peruvian Metals Corp (OP: DUVNF )

0.0438 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 11, 2020	0.0347	0.0347	0.0260	0.0260	6,255	-0.01(-28.18%)
May 08, 2020	0.0362	0.0362	0.0362	0.0362	1,300	-0.00(-11.71%)
May 05, 2020		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
May 04, 2020	0.0264	0.0390	0.0264	0.0390	5,500	+0.01(+21.12%)
Apr 29, 2020		0.0322	0.0322	0.0322	0	+0.00(+0.00%)
Apr 27, 2020		0.0322	0.0322	0.0322	0	+0.01(+39.39%)
Apr 21, 2020		0.0231	0.0231	0.0231	0	+0.00(+15.50%)
Apr 17, 2020		0.0200	0.0200	0.0200	0	-0.01(-25.65%)
Apr 08, 2020		0.0269	0.0269	0.0269	0	-0.00(-0.37%)
Apr 07, 2020	0.0270	0.0270	0.0270	0.0270	750	+0.01(+40.63%)
Apr 03, 2020		0.0192	0.0192	0.0192	0	+0.00(+10.98%)
Mar 30, 2020		0.0173	0.0173	0.0173	0	-0.01(-33.97%)
Mar 24, 2020		0.0262	0.0262	0.0262	0	-0.01(-20.61%)
Mar 18, 2020		0.0330	0.0330	0.0330	0	-0.00(-2.65%)
Mar 13, 2020		0.0339	0.0339	0.0339	0	-0.00(-7.38%)
Mar 09, 2020		0.0366	0.0366	0.0366	0	+0.01(+31.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.