Indicators

Peruvian Metals Corp (OP: DUVNF )

0.0470 -0.0002 (-0.42%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0859	0.1000	0.0859	0.1000	4,700	+0.01(+14.94%)
May 20, 2022				0.0870	0	+0.02(+21.00%)
May 17, 2022				0.0719	0	-0.01(-15.71%)
May 11, 2022				0.0853	0	+0.01(+6.62%)
May 05, 2022				0.0800	0	-0.01(-15.79%)
May 03, 2022				0.0950	0	-0.02(-16.00%)
Apr 27, 2022				0.1131	0	-0.00(-1.31%)
Apr 26, 2022	0.1146	0.1146	0.1146	0.1146	200	-0.00(-2.72%)
Apr 25, 2022	0.1178	0.1178	0.1178	0.1178	5,000	-0.00(-1.17%)
Apr 13, 2022				0.1192	0	+0.01(+8.36%)
Apr 11, 2022				0.1100	0	-0.02(-12.49%)
Apr 08, 2022	0.1268	0.1268	0.1257	0.1257	10,000	-0.01(-9.89%)
Apr 06, 2022				0.1395	0	+0.01(+3.87%)
Mar 14, 2022				0.1343	0	-0.01(-7.38%)
Mar 11, 2022	0.1450	0.1450	0.1450	0.1450	250	+0.00(+0.00%)
Mar 10, 2022	0.1450	0.1450	0.1450	0.1450	280	+0.00(+0.00%)
Mar 08, 2022				0.1450	0	+0.01(+8.29%)
Mar 07, 2022	0.1339	0.1339	0.1339	0.1339	2,000	-0.02(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.