Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
May 28, 2014 3.600 3.600 3.400 3.400 600 -0.15(-4.23%)
May 27, 2014 3.550 3.550 3.550 3.550 1,663 +0.00(+0.00%)
May 23, 2014 3.550 3.550 3.550 0 -0.35(-8.97%)
May 22, 2014 3.470 3.900 3.470 3.900 400 +0.45(+13.04%)
May 20, 2014 3.450 3.450 3.450 3.450 0 -0.35(-9.21%)
May 15, 2014 3.800 3.800 3.800 3.800 0 -0.10(-2.56%)
May 14, 2014 3.830 4.000 3.830 3.900 850 +0.07(+1.83%)
May 13, 2014 3.800 3.840 3.740 3.830 6,329 +0.17(+4.64%)
Apr 29, 2014 3.660 3.660 3.660 87 -0.19(-4.94%)
Apr 25, 2014 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 22, 2014 3.850 3.850 3.850 3.850 0 +0.25(+6.94%)
Apr 15, 2014 3.600 3.600 3.600 0 -0.45(-11.11%)
Apr 14, 2014 4.100 4.100 4.050 4.050 200 -0.07(-1.70%)
Apr 11, 2014 4.120 4.120 4.120 4.120 900 +0.00(+0.00%)
Apr 10, 2014 4.050 4.120 4.050 4.120 3,000 -0.03(-0.72%)
Apr 09, 2014 4.150 4.150 4.150 4.150 2,100 +0.15(+3.75%)
Apr 07, 2014 4.000 4.000 4.000 0 -0.05(-1.23%)
Apr 04, 2014 4.050 4.050 4.050 4.050 0 -0.85(-17.35%)
Mar 24, 2014 4.900 4.900 4.900 0 +0.80(+19.51%)
Mar 19, 2014 4.100 4.100 4.100 4.100 0 +0.10(+2.50%)
Mar 17, 2014 4.000 4.000 4.000 4.000 0 -0.35(-8.05%)
Mar 12, 2014 4.350 4.350 4.350 0 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.