Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 2.910 2.910 2.910 0 -0.08(-2.68%)
May 11, 2016 3.000 3.000 2.990 2.990 4,000 -0.01(-0.33%)
May 10, 2016 3.000 3.000 3.000 3.000 500 +0.09(+3.09%)
Apr 29, 2016 2.910 2.910 2.910 0 -0.19(-6.13%)
Apr 19, 2016 3.100 3.100 3.100 0 -0.19(-5.78%)
Apr 08, 2016 3.290 3.290 3.290 0 +0.44(+15.44%)
Mar 31, 2016 2.850 2.850 2.850 0 +0.19(+7.14%)
Mar 30, 2016 2.660 2.660 2.660 2.660 100 -0.59(-18.15%)
Mar 29, 2016 3.250 3.250 3.250 3.250 100 +0.60(+22.64%)
Mar 28, 2016 2.750 3.190 2.648 2.650 7,700 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.