Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.440 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.000 7.000 7.000 20 +0.00(+0.00%)
May 28, 2020 7.000 7.000 7.000 7.000 200 -0.40(-5.41%)
May 27, 2020 7.400 7.400 7.400 7.400 140 +0.05(+0.68%)
May 22, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
May 20, 2020 7.350 7.350 7.350 0 +0.90(+13.95%)
May 19, 2020 7.000 7.000 6.450 6.450 818 -0.90(-12.24%)
May 18, 2020 7.350 7.350 7.350 7.350 140 +0.00(+0.00%)
May 15, 2020 7.350 7.350 7.350 7.350 500 -0.20(-2.65%)
May 14, 2020 7.000 7.550 6.510 7.550 1,313 +0.29(+3.99%)
May 13, 2020 9.450 9.650 7.260 7.260 2,101 -2.84(-28.12%)
May 12, 2020 10.10 10.10 10.10 10.10 710 -0.35(-3.35%)
May 11, 2020 10.45 10.45 10.45 10.45 700 +0.00(+0.00%)
May 07, 2020 10.45 10.45 10.45 0 -0.15(-1.42%)
May 05, 2020 10.60 10.60 10.60 0 -0.45(-4.07%)
May 04, 2020 11.05 11.05 11.05 11.05 100 -0.45(-3.91%)
Apr 24, 2020 11.50 11.50 11.50 0 -0.03(-0.26%)
Apr 22, 2020 11.53 11.53 11.53 0 +0.03(+0.26%)
Apr 21, 2020 11.50 11.50 11.50 11.50 225 -0.50(-4.17%)
Apr 17, 2020 12.00 12.00 12.00 0 +1.02(+9.29%)
Apr 16, 2020 10.98 11.25 10.98 10.98 1,880 +0.18(+1.67%)
Apr 15, 2020 10.80 10.80 10.80 10.80 864 +0.30(+2.86%)
Apr 14, 2020 11.00 11.00 10.50 10.50 450 -0.48(-4.37%)
Apr 13, 2020 10.98 10.98 10.98 3 +0.00(+0.00%)
Apr 09, 2020 10.98 10.98 10.98 10.98 100 +0.48(+4.57%)
Apr 07, 2020 10.50 10.50 10.50 0 +0.50(+5.00%)
Apr 06, 2020 10.00 10.00 10.00 10 +0.00(+0.00%)
Apr 01, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 31, 2020 10.00 10.00 10.00 10.00 111 +1.00(+11.11%)
Mar 30, 2020 9.000 9.000 9.000 9.000 805 +0.50(+5.88%)
Mar 27, 2020 8.750 8.750 8.500 8.500 1,000 +0.00(+0.00%)
Mar 26, 2020 8.490 8.500 8.490 8.500 200 +1.11(+15.02%)
Mar 24, 2020 7.390 7.390 7.390 0 -1.06(-12.54%)
Mar 19, 2020 8.450 8.450 8.450 0 -1.05(-11.05%)
Mar 18, 2020 9.500 9.500 9.500 9.500 112 -1.00(-9.52%)
Mar 16, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 13, 2020 9.790 10.50 9.790 10.50 200 -0.50(-4.55%)
Mar 11, 2020 11.00 11.00 11.00 0 +0.40(+3.77%)
Mar 10, 2020 9.750 10.60 9.750 10.60 1,208 +0.60(+6.00%)
Mar 09, 2020 10.00 10.00 10.00 10.00 401 +0.34(+3.52%)
Mar 06, 2020 9.660 9.660 9.660 9.660 100 +0.00(+0.00%)
Mar 05, 2020 10.20 10.20 9.660 9.660 301 -0.94(-8.87%)
Mar 04, 2020 10.50 10.60 10.50 10.60 2,184 +0.10(+0.95%)
Mar 03, 2020 10.20 10.50 10.00 10.50 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.