Indicators

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				4.550	0	+0.00(+0.00%)
May 03, 2023				4.550	10	+0.00(+0.00%)
May 02, 2023	4.550	4.550	4.550	4.550	250	+0.00(+0.00%)
May 01, 2023	4.550	4.550	4.550	4.550	2,313	-0.05(-1.09%)
Apr 20, 2023				4.600	0	+0.10(+2.22%)
Apr 18, 2023				4.500	0	-0.10(-2.17%)
Apr 17, 2023	4.600	4.600	4.600	4.600	500	-0.40(-8.00%)
Apr 12, 2023				5.000	0	+0.00(+0.00%)
Apr 05, 2023				5.000	0	+0.00(+0.00%)
Apr 04, 2023	5.000	5.000	5.000	5.000	500	-0.05(-0.99%)
Mar 30, 2023				5.050	0	-0.15(-2.88%)
Mar 28, 2023				5.200	0	+0.13(+2.56%)
Mar 24, 2023				5.070	0	+0.07(+1.40%)
Mar 22, 2023				5.000	0	+0.03(+0.60%)
Mar 20, 2023				4.970	0	-0.08(-1.58%)
Mar 16, 2023				5.050	0	-0.10(-1.94%)
Mar 09, 2023				5.150	0	-0.10(-1.90%)
Mar 03, 2023				5.250	0	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.