Skip to main content

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 9.340 9.350 9.290 9.350 5,207 -0.12(-1.27%)
May 30, 2013 9.310 9.470 9.310 9.470 4,300 +0.21(+2.27%)
May 29, 2013 9.280 9.280 9.260 9.260 1,150 -0.08(-0.86%)
May 28, 2013 9.200 9.350 9.200 9.340 32,923 +0.11(+1.19%)
May 27, 2013 9.050 9.230 9.050 9.230 900 +0.11(+1.21%)
May 24, 2013 9.230 9.230 9.120 9.120 0 -0.07(-0.76%)
May 23, 2013 9.230 9.230 9.130 9.190 4,875 +0.02(+0.22%)
May 22, 2013 9.250 9.290 9.170 9.170 14,900 -0.06(-0.65%)
May 21, 2013 9.190 9.230 9.190 9.230 3,340 +0.05(+0.54%)
May 17, 2013 9.180 9.180 9.180 0 -0.05(-0.54%)
May 16, 2013 9.220 9.230 9.200 9.230 2,670 +0.07(+0.76%)
May 15, 2013 9.150 9.220 9.150 9.160 3,600 +0.00(+0.00%)
May 13, 2013 9.190 9.190 9.120 9.160 20,313 +0.03(+0.33%)
May 10, 2013 9.120 9.170 9.100 9.130 3,700 -0.10(-1.08%)
May 09, 2013 9.240 9.240 9.230 9.230 1,260 +0.13(+1.43%)
May 08, 2013 9.050 9.100 9.040 9.100 1,700 +0.10(+1.11%)
May 07, 2013 9.050 9.050 8.980 9.000 1,450 -0.06(-0.66%)
May 06, 2013 9.090 9.090 9.060 9.060 0 +0.03(+0.33%)
May 03, 2013 8.990 9.050 9.020 9.030 5,875 +0.01(+0.11%)
May 02, 2013 9.070 9.070 8.890 9.020 6,125 +0.05(+0.56%)
May 01, 2013 9.110 9.110 8.890 8.970 5,000 -0.28(-3.03%)
Apr 30, 2013 9.250 9.250 9.250 9.250 800 +0.07(+0.76%)
Apr 29, 2013 9.200 9.200 9.140 9.180 3,950 +0.20(+2.23%)
Apr 26, 2013 9.050 9.020 8.950 8.980 6,669 -0.04(-0.44%)
Apr 25, 2013 8.950 9.020 8.910 9.020 7,865 +0.28(+3.20%)
Apr 24, 2013 8.750 8.750 8.690 8.740 0 +0.01(+0.11%)
Apr 23, 2013 8.720 8.800 8.720 8.730 1,635 -0.15(-1.69%)
Apr 22, 2013 8.870 8.880 8.810 8.880 4,350 +0.16(+1.83%)
Apr 19, 2013 8.700 8.720 8.700 8.720 1,490 +0.12(+1.40%)
Apr 18, 2013 8.600 8.600 8.600 8.600 1,500 +0.05(+0.58%)
Apr 17, 2013 8.880 8.880 8.550 8.550 8,687 -0.22(-2.51%)
Apr 16, 2013 8.500 8.880 8.500 8.770 4,800 +0.25(+2.93%)
Apr 15, 2013 9.000 9.000 7.780 8.520 19,125 -0.72(-7.79%)
Apr 12, 2013 9.470 9.470 9.220 9.240 16,600 -0.35(-3.65%)
Apr 11, 2013 9.590 9.590 9.590 9.590 314 +0.08(+0.84%)
Apr 10, 2013 9.700 9.700 9.460 9.510 3,836 -0.09(-0.94%)
Apr 09, 2013 9.590 9.650 9.540 9.600 6,871 +0.05(+0.52%)
Apr 08, 2013 9.590 9.590 9.500 9.550 2,137 +0.01(+0.10%)
Apr 05, 2013 9.440 9.540 9.440 9.540 3,835 +0.06(+0.63%)
Apr 04, 2013 9.610 9.610 9.420 9.480 10,240 -0.14(-1.46%)
Apr 03, 2013 9.900 9.900 9.610 9.620 15,100 -0.19(-1.94%)
Apr 02, 2013 10.00 10.00 9.790 9.810 19,550 -0.20(-2.00%)
Apr 01, 2013 9.910 10.01 9.910 10.01 12,340 +0.13(+1.32%)
Mar 28, 2013 9.880 9.880 9.880 0 +0.02(+0.20%)
Mar 27, 2013 9.870 9.890 9.830 9.860 11,605 +0.06(+0.61%)
Mar 26, 2013 9.800 9.800 9.740 9.800 7,900 -0.02(-0.20%)
Mar 25, 2013 9.960 9.960 9.810 9.820 3,000 +0.00(+0.00%)
Mar 22, 2013 9.890 9.890 9.820 9.820 1,760 -0.07(-0.71%)
Mar 21, 2013 9.890 9.890 9.890 9.890 600 +0.04(+0.41%)
Mar 20, 2013 9.720 9.850 9.720 9.850 8,200 +0.19(+1.97%)
Mar 19, 2013 9.850 9.850 9.580 9.660 10,676 -0.21(-2.13%)
Mar 18, 2013 9.910 9.980 9.850 9.870 3,340 -0.08(-0.80%)
Mar 15, 2013 9.980 10.00 9.950 9.950 6,885 -0.03(-0.30%)
Mar 14, 2013 10.01 10.02 9.960 9.980 14,782 -0.03(-0.30%)
Mar 13, 2013 10.10 10.11 9.990 10.01 4,620 +0.01(+0.10%)
Mar 12, 2013 10.05 10.05 10.00 10.00 3,800 -0.07(-0.70%)
Mar 11, 2013 10.09 10.09 10.06 10.07 3,700 -0.07(-0.69%)
Mar 08, 2013 10.13 10.15 10.00 10.14 15,740 +0.13(+1.30%)
Mar 07, 2013 9.950 10.01 9.950 10.01 5,700 +0.13(+1.32%)
Mar 06, 2013 9.830 9.900 9.810 9.880 10,709 +0.03(+0.30%)
Mar 05, 2013 9.700 9.880 9.520 9.850 22,580 +0.33(+3.47%)
Mar 04, 2013 9.700 9.700 9.500 9.520 9,429 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.