Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.09 10.09 9.900 10.02 19,429 -0.03(-0.30%)
May 29, 2014 10.06 10.06 10.05 10.05 3,125 -0.04(-0.40%)
May 28, 2014 10.09 10.09 10.09 10.09 650 +0.01(+0.10%)
May 27, 2014 10.08 10.11 10.08 10.08 1,000 +0.07(+0.70%)
May 26, 2014 10.01 10.01 10.01 10.01 150 -0.09(-0.89%)
May 23, 2014 10.06 10.11 10.01 10.10 15,809 +0.04(+0.40%)
May 22, 2014 10.05 10.10 10.05 10.06 10,100 +0.03(+0.30%)
May 21, 2014 10.05 10.06 10.00 10.03 5,195 +0.03(+0.30%)
May 20, 2014 9.930 10.03 9.930 10.00 14,834 +0.16(+1.63%)
May 16, 2014 9.840 9.840 9.840 0 -0.04(-0.40%)
May 15, 2014 9.980 9.980 9.870 9.880 4,500 -0.11(-1.10%)
May 14, 2014 9.970 10.00 9.950 9.990 14,150 +0.13(+1.32%)
May 13, 2014 9.880 9.900 9.860 9.860 11,500 +0.07(+0.72%)
May 12, 2014 9.740 9.790 9.740 9.790 1,212 +0.04(+0.41%)
May 09, 2014 9.710 9.760 9.710 9.750 820 +0.01(+0.10%)
May 08, 2014 9.770 9.770 9.740 9.740 702 +0.05(+0.52%)
May 07, 2014 9.690 9.690 9.690 9.690 200 +0.04(+0.41%)
May 02, 2014 9.650 9.650 9.650 0 -0.07(-0.72%)
May 01, 2014 9.690 9.720 9.690 9.720 1,300 +0.05(+0.52%)
Apr 30, 2014 9.650 9.680 9.650 9.670 2,150 +0.26(+2.76%)
Apr 29, 2014 9.740 9.740 9.410 9.410 14,200 -0.22(-2.28%)
Apr 28, 2014 9.620 9.630 9.600 9.630 1,700 -0.08(-0.82%)
Apr 25, 2014 9.640 9.740 9.640 9.710 2,688 +0.09(+0.94%)
Apr 24, 2014 9.600 9.620 9.550 9.620 2,950 +0.17(+1.80%)
Apr 23, 2014 9.450 9.450 9.450 9.450 200 -0.01(-0.11%)
Apr 22, 2014 9.480 9.480 9.450 9.460 2,500 -0.01(-0.11%)
Apr 21, 2014 9.560 9.560 9.470 9.470 2,100 -0.22(-2.27%)
Apr 17, 2014 9.690 9.690 9.690 0 -0.02(-0.21%)
Apr 16, 2014 9.790 9.790 9.630 9.710 20,000 +0.04(+0.41%)
Apr 15, 2014 9.850 9.850 9.670 9.670 2,050 -0.17(-1.73%)
Apr 14, 2014 9.880 9.880 9.840 9.840 1,550 -0.01(-0.10%)
Apr 11, 2014 9.850 9.850 9.850 9.850 2,500 +0.07(+0.72%)
Apr 10, 2014 9.760 9.850 9.760 9.780 4,601 +0.07(+0.72%)
Apr 09, 2014 9.730 9.730 9.690 9.710 900 +0.13(+1.36%)
Apr 07, 2014 9.580 9.580 9.580 30 -0.22(-2.24%)
Apr 04, 2014 9.760 9.800 9.760 9.800 2,425 +0.00(+0.00%)
Apr 03, 2014 9.780 9.800 9.780 9.800 500 +0.16(+1.66%)
Apr 02, 2014 9.790 9.790 9.630 9.640 13,590 -0.07(-0.72%)
Apr 01, 2014 9.650 9.710 9.640 9.710 3,620 +0.05(+0.52%)
Mar 31, 2014 9.550 9.660 9.550 9.660 3,620 +0.11(+1.15%)
Mar 28, 2014 9.560 9.580 9.520 9.550 2,500 +0.08(+0.84%)
Mar 27, 2014 9.500 9.500 9.470 9.470 660 -0.13(-1.35%)
Mar 26, 2014 9.630 9.630 9.600 9.600 1,310 -0.14(-1.44%)
Mar 25, 2014 9.960 9.960 9.730 9.740 3,250 -0.07(-0.71%)
Mar 21, 2014 9.810 9.810 9.810 30 +0.18(+1.87%)
Mar 20, 2014 9.680 9.680 9.630 9.630 1,450 -0.07(-0.72%)
Mar 19, 2014 9.700 9.700 9.700 9.700 400 -0.05(-0.51%)
Mar 18, 2014 9.700 9.750 9.670 9.750 7,100 -0.25(-2.50%)
Mar 17, 2014 10.45 10.45 10.00 10.00 2,402 +0.22(+2.25%)
Mar 14, 2014 9.850 9.850 9.780 9.780 3,600 -0.07(-0.71%)
Mar 13, 2014 9.850 9.850 9.850 9.850 1,650 +0.03(+0.31%)
Mar 12, 2014 9.850 9.850 9.820 9.820 3,000 +0.11(+1.13%)
Mar 11, 2014 9.950 9.950 9.690 9.710 2,660 -0.13(-1.32%)
Mar 10, 2014 10.00 10.00 9.790 9.840 13,355 +0.00(+0.00%)
Mar 07, 2014 9.720 9.840 9.670 9.840 22,495 +0.07(+0.72%)
Mar 06, 2014 9.680 9.770 9.680 9.770 9,750 +0.11(+1.14%)
Mar 05, 2014 9.650 9.700 9.650 9.660 9,700 +0.14(+1.47%)
Mar 04, 2014 9.400 9.520 9.400 9.520 39,802 +0.22(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.