Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.250 8.250 8.250 8.250 400 -4.49(-35.24%)
May 28, 2015 12.74 12.74 12.74 12.74 500 +4.45(+53.68%)
May 26, 2015 8.290 8.290 8.290 0 -0.41(-4.71%)
May 25, 2015 8.700 8.700 8.700 8.700 1,000 +0.28(+3.33%)
May 22, 2015 8.420 8.420 8.420 8.420 200 -0.98(-10.43%)
May 20, 2015 9.400 9.400 9.400 0 +0.90(+10.59%)
May 15, 2015 8.500 8.500 8.500 0 -0.90(-9.57%)
May 14, 2015 9.400 9.400 9.400 9.400 400 +0.98(+11.64%)
May 12, 2015 8.420 8.420 8.420 0 +0.04(+0.48%)
May 11, 2015 8.380 8.380 8.380 8.380 660 -0.12(-1.41%)
May 08, 2015 8.500 8.500 8.500 8.500 500 +0.10(+1.19%)
May 06, 2015 8.400 8.400 8.400 0 -0.01(-0.12%)
May 05, 2015 8.450 8.450 8.410 8.410 1,500 +0.08(+0.96%)
May 04, 2015 8.350 8.350 8.320 8.330 3,700 -85.67(-91.14%)
Apr 30, 2015 94.00 94.00 94.00 0 +85.76(+1040.78%)
Apr 29, 2015 8.240 8.240 8.240 8.240 200 -0.16(-1.90%)
Apr 28, 2015 8.320 8.400 8.320 8.400 3,600 -0.89(-9.58%)
Apr 27, 2015 9.360 9.360 9.290 9.290 1,185 -0.43(-4.42%)
Apr 24, 2015 9.730 9.750 9.720 9.720 8,450 +1.46(+17.68%)
Apr 23, 2015 8.260 8.260 8.260 0 -12.49(-60.19%)
Apr 21, 2015 20.75 20.75 20.75 0 +10.81(+108.75%)
Apr 20, 2015 9.940 9.940 9.940 0 +1.44(+16.94%)
Apr 17, 2015 8.440 8.500 8.420 8.500 1,800 +0.05(+0.59%)
Apr 16, 2015 8.450 8.450 8.450 8.450 1,800 +0.10(+1.20%)
Apr 15, 2015 8.350 8.350 8.350 8.350 520 +0.08(+0.97%)
Apr 14, 2015 8.270 8.270 8.270 8.270 500 -0.18(-2.13%)
Apr 10, 2015 8.450 8.450 8.450 0 +0.21(+2.55%)
Apr 09, 2015 8.240 8.240 8.240 8.240 3,000 +0.00(+0.00%)
Apr 08, 2015 8.240 8.250 8.240 8.240 1,010 -0.16(-1.90%)
Apr 06, 2015 8.400 8.400 8.400 0 -0.90(-9.68%)
Apr 02, 2015 9.300 9.300 9.300 0 +1.29(+16.10%)
Mar 31, 2015 8.010 8.010 8.010 0 +0.05(+0.63%)
Mar 30, 2015 8.050 8.050 7.960 7.960 1,125 -0.14(-1.73%)
Mar 27, 2015 8.200 8.200 8.100 8.100 3,989 -0.20(-2.41%)
Mar 26, 2015 8.300 8.320 8.300 8.300 29,900 +0.00(+0.00%)
Mar 25, 2015 8.300 8.300 8.300 8.300 600 +0.05(+0.61%)
Mar 24, 2015 8.260 8.260 8.250 8.250 2,600 -0.11(-1.32%)
Mar 23, 2015 8.580 8.580 8.360 8.360 1,400 +0.02(+0.24%)
Mar 20, 2015 8.300 8.340 8.300 8.340 2,800 +0.13(+1.58%)
Mar 19, 2015 8.250 8.250 8.150 8.210 5,000 -0.09(-1.08%)
Mar 18, 2015 8.070 8.300 8.040 8.300 6,200 +0.21(+2.60%)
Mar 17, 2015 8.150 8.150 8.090 8.090 3,300 -0.16(-1.94%)
Mar 16, 2015 8.280 8.280 8.250 8.250 710 -1.08(-11.58%)
Mar 12, 2015 9.330 9.330 9.330 0 +0.91(+10.81%)
Mar 11, 2015 8.420 8.420 8.420 8.420 1,000 -0.07(-0.82%)
Mar 10, 2015 8.490 8.490 8.490 8.490 217 -0.16(-1.85%)
Mar 09, 2015 8.650 8.650 8.650 8.650 800 -0.03(-0.35%)
Mar 06, 2015 8.660 8.680 8.640 8.680 3,330 +6.43(+285.78%)
Mar 05, 2015 2.250 2.250 2.250 2.250 1,062 -6.54(-74.40%)
Mar 04, 2015 8.790 8.790 8.790 8.790 220 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.