Skip to main content

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2016 6.310 6.310 6.310 0 -0.25(-3.81%)
May 20, 2016 6.560 6.560 6.560 0 -0.14(-2.09%)
May 18, 2016 6.700 6.700 6.700 0 -0.15(-2.19%)
May 17, 2016 6.850 6.850 6.850 6.850 600 +0.00(+0.00%)
May 16, 2016 6.910 6.910 6.850 6.850 500 -0.07(-1.01%)
May 12, 2016 6.920 6.920 6.920 10 -0.05(-0.72%)
May 11, 2016 6.940 6.970 6.940 6.970 300 +0.22(+3.26%)
May 10, 2016 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
May 09, 2016 6.980 6.980 6.720 6.750 5,300 -0.32(-4.53%)
May 06, 2016 7.070 7.090 7.070 7.070 3,000 +0.09(+1.29%)
May 05, 2016 6.970 6.980 6.970 6.980 800 +0.00(+0.00%)
May 04, 2016 6.980 6.980 6.980 6.980 1,000 +0.00(+0.00%)
May 03, 2016 6.980 6.980 6.980 6.980 1,586 -0.52(-6.93%)
May 02, 2016 7.270 7.500 6.400 7.500 659 +0.23(+3.16%)
Apr 29, 2016 7.170 7.270 7.140 7.270 10,700 +0.20(+2.83%)
Apr 28, 2016 7.000 7.070 7.000 7.070 5,975 +0.07(+1.00%)
Apr 27, 2016 6.990 7.000 6.990 7.000 3,000 +0.10(+1.45%)
Apr 26, 2016 6.900 6.900 6.900 6.900 405 +0.00(+0.00%)
Apr 25, 2016 6.920 6.920 6.900 6.900 2,435 -0.05(-0.72%)
Apr 22, 2016 6.950 6.950 6.950 6.950 3,000 +0.17(+2.51%)
Apr 19, 2016 6.780 6.780 6.780 0 +0.23(+3.51%)
Apr 18, 2016 6.550 6.550 6.550 6.550 337 -0.02(-0.30%)
Apr 14, 2016 6.570 6.570 6.570 0 +0.18(+2.82%)
Apr 12, 2016 6.390 6.390 6.390 0 -0.01(-0.16%)
Apr 11, 2016 6.420 6.420 6.400 6.400 1,000 +0.09(+1.43%)
Apr 08, 2016 6.310 6.310 6.310 6.310 982 +0.06(+0.96%)
Apr 07, 2016 6.210 6.250 6.210 6.250 9,500 +0.00(+0.00%)
Apr 06, 2016 6.250 6.280 6.250 6.250 2,600 -0.20(-3.10%)
Mar 31, 2016 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 28, 2016 6.450 6.450 6.450 0 -0.05(-0.77%)
Mar 24, 2016 6.500 6.500 6.500 0 -0.08(-1.22%)
Mar 23, 2016 6.590 6.600 6.580 6.580 600 -0.17(-2.52%)
Mar 22, 2016 6.750 6.780 6.750 6.750 1,790 +0.21(+3.21%)
Mar 18, 2016 6.540 6.540 6.540 0 -0.11(-1.65%)
Mar 17, 2016 6.650 6.650 6.650 6.650 1,566 +0.06(+0.91%)
Mar 16, 2016 6.500 6.590 6.500 6.590 5,875 +0.16(+2.49%)
Mar 14, 2016 6.430 6.430 6.430 0 -0.03(-0.46%)
Mar 10, 2016 6.460 6.460 6.460 0 +0.05(+0.78%)
Mar 09, 2016 6.400 6.410 6.390 6.410 3,595 -0.02(-0.31%)
Mar 08, 2016 6.540 6.550 6.420 6.430 4,100 -0.22(-3.31%)
Mar 07, 2016 6.500 6.650 6.500 6.650 1,600 +0.18(+2.78%)
Mar 04, 2016 6.340 6.470 6.340 6.470 6,768 +0.24(+3.85%)
Mar 03, 2016 6.080 6.230 6.080 6.230 4,600 +0.20(+3.32%)
Mar 02, 2016 6.000 6.030 6.000 6.030 585 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.