Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 6.310 6.310 6.310 0 -0.25(-3.81%)
May 20, 2016 6.560 6.560 6.560 0 -0.14(-2.09%)
May 18, 2016 6.700 6.700 6.700 0 -0.15(-2.19%)
May 17, 2016 6.850 6.850 6.850 6.850 600 +0.00(+0.00%)
May 16, 2016 6.910 6.910 6.850 6.850 500 -0.07(-1.01%)
May 12, 2016 6.920 6.920 6.920 10 -0.05(-0.72%)
May 11, 2016 6.940 6.970 6.940 6.970 300 +0.22(+3.26%)
May 10, 2016 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
May 09, 2016 6.980 6.980 6.720 6.750 5,300 -0.32(-4.53%)
May 06, 2016 7.070 7.090 7.070 7.070 3,000 +0.09(+1.29%)
May 05, 2016 6.970 6.980 6.970 6.980 800 +0.00(+0.00%)
May 04, 2016 6.980 6.980 6.980 6.980 1,000 +0.00(+0.00%)
May 03, 2016 6.980 6.980 6.980 6.980 1,586 -0.52(-6.93%)
May 02, 2016 7.270 7.500 6.400 7.500 659 +0.23(+3.16%)
Apr 29, 2016 7.170 7.270 7.140 7.270 10,700 +0.20(+2.83%)
Apr 28, 2016 7.000 7.070 7.000 7.070 5,975 +0.07(+1.00%)
Apr 27, 2016 6.990 7.000 6.990 7.000 3,000 +0.10(+1.45%)
Apr 26, 2016 6.900 6.900 6.900 6.900 405 +0.00(+0.00%)
Apr 25, 2016 6.920 6.920 6.900 6.900 2,435 -0.05(-0.72%)
Apr 22, 2016 6.950 6.950 6.950 6.950 3,000 +0.17(+2.51%)
Apr 19, 2016 6.780 6.780 6.780 0 +0.23(+3.51%)
Apr 18, 2016 6.550 6.550 6.550 6.550 337 -0.02(-0.30%)
Apr 14, 2016 6.570 6.570 6.570 0 +0.18(+2.82%)
Apr 12, 2016 6.390 6.390 6.390 0 -0.01(-0.16%)
Apr 11, 2016 6.420 6.420 6.400 6.400 1,000 +0.09(+1.43%)
Apr 08, 2016 6.310 6.310 6.310 6.310 982 +0.06(+0.96%)
Apr 07, 2016 6.210 6.250 6.210 6.250 9,500 +0.00(+0.00%)
Apr 06, 2016 6.250 6.280 6.250 6.250 2,600 -0.20(-3.10%)
Mar 31, 2016 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 28, 2016 6.450 6.450 6.450 0 -0.05(-0.77%)
Mar 24, 2016 6.500 6.500 6.500 0 -0.08(-1.22%)
Mar 23, 2016 6.590 6.600 6.580 6.580 600 -0.17(-2.52%)
Mar 22, 2016 6.750 6.780 6.750 6.750 1,790 +0.21(+3.21%)
Mar 18, 2016 6.540 6.540 6.540 0 -0.11(-1.65%)
Mar 17, 2016 6.650 6.650 6.650 6.650 1,566 +0.06(+0.91%)
Mar 16, 2016 6.500 6.590 6.500 6.590 5,875 +0.16(+2.49%)
Mar 14, 2016 6.430 6.430 6.430 0 -0.03(-0.46%)
Mar 10, 2016 6.460 6.460 6.460 0 +0.05(+0.78%)
Mar 09, 2016 6.400 6.410 6.390 6.410 3,595 -0.02(-0.31%)
Mar 08, 2016 6.540 6.550 6.420 6.430 4,100 -0.22(-3.31%)
Mar 07, 2016 6.500 6.650 6.500 6.650 1,600 +0.18(+2.78%)
Mar 04, 2016 6.340 6.470 6.340 6.470 6,768 +0.24(+3.85%)
Mar 03, 2016 6.080 6.230 6.080 6.230 4,600 +0.20(+3.32%)
Mar 02, 2016 6.000 6.030 6.000 6.030 585 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.