Skip to main content

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Streaming Realtime Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2020 14.22 14.22 14.22 0 +0.18(+1.28%)
May 25, 2020 14.04 14.04 13.50 14.04 300 -0.28(-1.96%)
May 22, 2020 14.32 14.32 14.32 14.32 100 -0.28(-1.92%)
May 21, 2020 14.74 14.74 14.32 14.60 900 +0.00(+0.00%)
May 20, 2020 14.40 14.60 14.40 14.60 600 +0.48(+3.40%)
May 19, 2020 13.28 14.40 13.28 14.12 800 +1.12(+8.62%)
May 14, 2020 13.00 13.00 13.00 0 -0.19(-1.44%)
May 12, 2020 13.19 13.19 13.19 0 +0.26(+2.01%)
May 11, 2020 12.93 12.93 12.93 10 +0.00(+0.00%)
May 07, 2020 12.93 12.93 12.93 0 +0.68(+5.55%)
May 06, 2020 12.25 12.25 12.25 12.25 100 -0.50(-3.92%)
May 05, 2020 13.13 13.13 12.75 12.75 300 -0.66(-4.92%)
May 04, 2020 13.41 13.41 13.41 13.41 100 -0.28(-2.05%)
Apr 30, 2020 13.69 13.69 13.69 0 +0.15(+1.11%)
Apr 29, 2020 13.54 13.54 13.54 13.54 100 +0.18(+1.35%)
Apr 28, 2020 13.36 13.36 13.36 13.36 120 -0.28(-2.05%)
Apr 27, 2020 13.64 13.64 13.64 13.64 100 -0.28(-2.01%)
Apr 23, 2020 13.92 13.92 13.92 0 +0.64(+4.82%)
Apr 22, 2020 13.00 13.28 13.00 13.28 500 +0.31(+2.39%)
Apr 21, 2020 12.69 12.97 12.69 12.97 200 -1.40(-9.74%)
Apr 20, 2020 14.37 14.37 14.37 14.37 164 -0.28(-1.91%)
Apr 17, 2020 14.89 14.89 14.65 14.65 333 -0.23(-1.55%)
Apr 16, 2020 14.88 14.88 14.88 14.88 100 +0.00(+0.00%)
Apr 15, 2020 15.00 15.00 14.88 14.88 500 -0.18(-1.20%)
Apr 14, 2020 14.22 15.06 14.22 15.06 600 +1.12(+8.03%)
Apr 13, 2020 13.94 13.94 13.94 13.94 100 +0.00(+0.00%)
Apr 07, 2020 13.94 13.94 13.94 13.94 100 +0.11(+0.80%)
Apr 06, 2020 13.90 13.90 13.83 13.83 600 +0.62(+4.69%)
Apr 03, 2020 13.21 13.21 13.21 13.21 100 -0.50(-3.65%)
Apr 02, 2020 13.71 13.71 13.71 13.71 100 -0.56(-3.92%)
Apr 01, 2020 14.27 14.27 14.27 14.27 100 -1.18(-7.64%)
Mar 31, 2020 14.35 15.46 14.35 15.45 530 +1.76(+12.86%)
Mar 30, 2020 13.69 13.69 13.69 13.69 200 -0.86(-5.91%)
Mar 25, 2020 14.55 14.55 14.55 0 +2.08(+16.68%)
Mar 24, 2020 12.00 12.47 11.68 12.47 800 +1.81(+16.98%)
Mar 23, 2020 11.30 11.30 10.38 10.66 430 +0.07(+0.66%)
Mar 20, 2020 9.930 10.59 9.930 10.59 600 +1.22(+13.02%)
Mar 19, 2020 10.25 10.25 9.090 9.370 700 -1.68(-15.20%)
Mar 17, 2020 11.05 11.05 11.05 0 -0.20(-1.78%)
Mar 13, 2020 11.25 11.25 11.25 0 -1.19(-9.57%)
Mar 12, 2020 14.72 14.72 12.20 12.44 4,200 -3.14(-20.15%)
Mar 11, 2020 15.82 15.82 15.38 15.58 400 -0.76(-4.65%)
Mar 10, 2020 16.34 16.34 16.34 16.34 700 -0.64(-3.77%)
Mar 04, 2020 16.98 16.98 16.98 0 +0.48(+2.91%)
Mar 03, 2020 16.54 16.54 16.50 16.50 700 -0.37(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.