Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 13.81 0 +0.02(+0.15%)
May 25, 2022 13.87 13.95 13.72 13.79 1,940 -0.05(-0.36%)
May 24, 2022 13.84 13.84 13.84 13.84 180 +0.15(+1.10%)
May 19, 2022 13.69 0 -0.23(-1.65%)
May 17, 2022 13.92 0 +0.50(+3.73%)
May 12, 2022 13.42 0 -1.01(-7.00%)
May 09, 2022 14.43 0 -1.06(-6.84%)
May 03, 2022 15.49 75 -0.02(-0.13%)
Apr 29, 2022 15.51 0 +0.71(+4.80%)
Apr 25, 2022 14.80 0 -1.45(-8.92%)
Apr 22, 2022 15.72 16.26 15.72 16.25 3,475 -0.57(-3.39%)
Apr 20, 2022 16.82 0 +0.04(+0.24%)
Apr 18, 2022 16.78 0 +0.37(+2.25%)
Apr 14, 2022 16.41 0 -0.19(-1.14%)
Apr 12, 2022 16.60 0 +0.42(+2.60%)
Mar 31, 2022 16.18 55 +0.26(+1.63%)
Mar 30, 2022 15.65 15.92 15.65 15.92 200 +0.27(+1.73%)
Mar 29, 2022 15.30 15.65 15.30 15.65 2,330 -0.22(-1.39%)
Mar 28, 2022 15.87 15.87 15.87 15.87 1,520 -1.33(-7.73%)
Mar 24, 2022 17.20 0 +0.00(+0.00%)
Mar 22, 2022 17.20 0 +0.27(+1.59%)
Mar 15, 2022 16.93 0 +0.23(+1.38%)
Mar 14, 2022 17.41 17.41 16.70 16.70 515 -2.30(-12.11%)
Mar 11, 2022 19.00 19.00 19.00 19.00 355 -0.67(-3.41%)
Mar 09, 2022 19.67 0 -1.18(-5.66%)
Mar 08, 2022 20.85 20.85 20.85 20.85 346 +0.67(+3.32%)
Mar 07, 2022 19.65 20.33 19.65 20.18 1,880 +0.56(+2.85%)
Mar 04, 2022 19.55 19.75 19.50 19.62 10,907 +0.88(+4.70%)
Mar 03, 2022 18.64 18.74 18.64 18.74 7,274 +0.43(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.