Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2350 0.2200 0.2350 20,900 +0.00(+2.17%)
May 27, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 26, 2021 0.2250 0.2400 0.2250 0.2400 28,000 +0.02(+11.63%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 20, 2021 0.2100 0.2150 0.2000 0.2100 138,500 +0.00(+0.00%)
May 19, 2021 0.2150 0.2150 0.2100 0.2100 18,000 -0.01(-4.55%)
May 18, 2021 0.2000 0.2200 0.2000 0.2200 42,000 +0.02(+10.00%)
May 17, 2021 0.2200 0.2200 0.2000 0.2000 115,248 -0.03(-14.89%)
May 14, 2021 0.2200 0.2350 0.2200 0.2350 16,375 +0.02(+11.90%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
May 12, 2021 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
May 11, 2021 0.2300 0.2300 0.2200 0.2300 8,121 -0.01(-4.17%)
May 10, 2021 0.2400 0.2500 0.2200 0.2400 74,500 +0.01(+4.35%)
May 06, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 05, 2021 0.2350 0.2350 0.2100 0.2250 134,818 -0.01(-4.26%)
May 04, 2021 0.2400 0.2400 0.2250 0.2350 33,819 -0.01(-2.08%)
May 03, 2021 0.2500 0.2500 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 30, 2021 0.2400 0.2400 0.2400 0.2400 831 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2400 0.2400 0.2400 12,603 +0.01(+2.13%)
Apr 28, 2021 0.2400 0.2400 0.2350 0.2350 60,875 -0.02(-6.00%)
Apr 27, 2021 0.2550 0.2550 0.2500 0.2500 33,000 +0.00(+0.00%)
Apr 26, 2021 0.2450 0.2600 0.2450 0.2500 195,000 +0.01(+2.04%)
Apr 22, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 19, 2021 0.2200 0.2350 0.2200 0.2300 37,175 +0.00(+0.00%)
Apr 16, 2021 0.2250 0.2300 0.2250 0.2300 3,500 +0.01(+4.55%)
Apr 15, 2021 0.2350 0.2350 0.2200 0.2200 211,330 +0.00(+0.00%)
Apr 14, 2021 0.2200 0.2200 0.2200 0.2200 34,327 -0.01(-2.22%)
Apr 13, 2021 0.2350 0.2350 0.2250 0.2250 49,499 -0.01(-4.26%)
Apr 12, 2021 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-9.62%)
Apr 08, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+2.08%)
Apr 06, 2021 0.2400 0.2400 0.2400 0.2400 1,707 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2550 0.2400 0.2400 112,603 -0.01(-2.04%)
Mar 31, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 30, 2021 0.2250 0.2300 0.2200 0.2200 58,150 -0.01(-2.22%)
Mar 29, 2021 0.2400 0.2400 0.2250 0.2250 15,500 -0.01(-6.25%)
Mar 26, 2021 0.2400 0.2400 0.2400 0.2400 6,600 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2250 0.2400 93,999 -0.02(-7.69%)
Mar 24, 2021 0.2700 0.2700 0.2600 0.2600 6,600 -0.01(-1.89%)
Mar 22, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2600 41,975 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 16, 2021 0.2700 0.2700 0.2650 0.2650 15,055 -0.01(-3.64%)
Mar 15, 2021 0.2850 0.2850 0.2750 0.2750 32,000 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
Mar 11, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2900 0.2800 0.2800 33,656 +0.00(+0.00%)
Mar 09, 2021 0.2900 0.2900 0.2800 0.2800 6,000 -0.02(-6.67%)
Mar 08, 2021 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.3000 0.2850 0.3000 10,000 +0.02(+5.26%)
Mar 04, 2021 0.2950 0.2950 0.2850 0.2850 2,500 +0.00(+1.79%)
Mar 03, 2021 0.2950 0.2950 0.2800 0.2800 12,295 -0.02(-6.67%)
Mar 02, 2021 0.3050 0.3050 0.3000 0.3000 5,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.