Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 30, 2007 0.6600 0.6800 0.6600 0.6800 6,000 +0.02(+3.03%)
May 29, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 25, 2007 0.6700 0.6700 0.6600 0.6600 13,000 -0.02(-2.94%)
May 24, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 23, 2007 0.6800 0.6800 0.6800 0.6800 2,300 +0.00(+0.00%)
May 22, 2007 0.6800 0.6800 0.6800 0.6800 22,000 -0.02(-2.86%)
May 21, 2007 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
May 18, 2007 0.7000 0.7000 0.7000 0.7000 10,000 +0.02(+2.94%)
May 17, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 16, 2007 0.6800 0.6800 0.6800 0.6800 8,000 -0.02(-2.86%)
May 15, 2007 0.7000 0.7000 0.7000 0.7000 12,000 -0.01(-1.41%)
May 14, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.05(+7.58%)
May 11, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 10, 2007 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
May 09, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 08, 2007 0.6600 0.6600 0.6600 0.6600 6,000 -0.04(-5.71%)
May 07, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 04, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 03, 2007 0.6600 0.7000 0.6600 0.7000 12,000 +0.04(+6.06%)
May 02, 2007 0.6800 0.6800 0.6600 0.6600 15,500 -0.02(-2.94%)
May 01, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 30, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 27, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 26, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 25, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 24, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 23, 2007 0.6800 0.6800 0.6800 0.6800 23,000 +0.00(+0.00%)
Apr 20, 2007 0.6900 0.6900 0.6800 0.6800 10,000 -0.01(-1.45%)
Apr 19, 2007 0.7100 0.7100 0.6900 0.6900 13,000 -0.01(-1.43%)
Apr 18, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 17, 2007 0.6800 0.7000 0.6800 0.7000 11,000 +0.02(+2.94%)
Apr 16, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 13, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 12, 2007 0.6800 0.6800 0.6800 0.6800 236 +0.00(+0.00%)
Apr 11, 2007 0.6800 0.6800 0.6800 0.6800 1,000 -0.03(-4.23%)
Apr 10, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 09, 2007 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Apr 05, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 04, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 03, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 02, 2007 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Mar 30, 2007 0.6600 0.7000 0.6600 0.7000 100,000 +0.02(+2.94%)
Mar 29, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 28, 2007 0.6500 0.6800 0.6500 0.6800 43,100 +0.03(+4.62%)
Mar 27, 2007 0.6600 0.6600 0.6500 0.6500 19,000 -0.01(-1.52%)
Mar 26, 2007 0.6200 0.6600 0.6200 0.6600 85,000 +0.04(+6.45%)
Mar 23, 2007 0.6100 0.6200 0.6100 0.6200 11,300 +0.02(+3.33%)
Mar 22, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 19, 2007 0.6000 0.6000 0.6000 0.6000 2,650 -0.01(-1.64%)
Mar 16, 2007 0.6100 0.6100 0.6100 0.6100 20,000 +0.01(+1.67%)
Mar 15, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 14, 2007 0.5900 0.6200 0.5900 0.6000 175,000 +0.02(+3.45%)
Mar 13, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 12, 2007 0.5800 0.5800 0.5800 0.5800 10,000 +0.01(+1.75%)
Mar 09, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 08, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2007 0.5700 0.5700 0.5700 0.5700 99,500 +0.00(+0.00%)
Mar 05, 2007 0.5700 0.5700 0.5700 0.5700 39,000 -0.01(-1.72%)
Mar 02, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.