Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 28, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 3,470 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
May 20, 2020 0.0750 0.0800 0.0700 0.0700 44,000 -0.00(-6.67%)
May 19, 2020 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
May 11, 2020 0.0700 0.0800 0.0700 0.0800 65,000 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 29,500 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 12,750 -0.00(-6.67%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 26,250 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0750 0.0700 0.0750 32,050 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 61,423 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 93,857 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 70,691 -0.01(-7.14%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0700 18,600 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 16,200 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 11,799 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0600 70,153 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 153,000 -0.00(-6.67%)
Mar 27, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 26, 2020 0.0600 0.0800 0.0600 0.0650 1,608,202 -0.01(-7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0600 269,000 -0.01(-7.69%)
Mar 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 13, 2020 0.0600 0.0700 0.0550 0.0700 424,000 -0.00(-6.67%)
Mar 12, 2020 0.0750 0.0800 0.0750 0.0750 91,492 +0.00(+0.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 1,832 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0750 0.0750 153,250 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0750 0.0650 0.0750 56,000 -0.01(-6.25%)
Mar 06, 2020 0.0700 0.0800 0.0700 0.0800 572,850 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 10,871 -0.00(-6.67%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0750 55,142 +0.01(+25.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.