Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 53,470 +0.01(+8.33%)
May 27, 2022 0.0600 342 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 24, 2022 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 110,070 -0.01(-7.69%)
May 13, 2022 0.0650 0 -0.01(-7.14%)
May 12, 2022 0.0650 0.0700 0.0650 0.0700 136,600 +0.01(+7.69%)
May 10, 2022 0.0650 0 +0.00(+0.00%)
May 05, 2022 0.0650 0 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 29, 2022 0.0800 0 +0.01(+6.67%)
Apr 27, 2022 0.0750 0 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0750 0 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 11,700 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Apr 11, 2022 0.0750 0 -0.01(-6.25%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 30, 2022 0.0700 0 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 146,000 -0.01(-12.50%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 1,554 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 38,200 -0.01(-5.88%)
Mar 16, 2022 0.0850 0.0850 0.0850 0.0850 28,998 +0.00(+0.00%)
Mar 14, 2022 0.0850 0 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.0950 0.0850 0.0950 190,500 -0.01(-5.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+11.11%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Mar 07, 2022 0.1000 0.1000 0.0950 0.0950 102,628 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.