Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.3050 +0.0500 (+19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.3750 0.3700 0.3750 55,154 -0.01(-1.32%)
May 30, 2022 0.3800 0.3800 0.3800 0.3800 11,500 +0.00(+0.00%)
May 27, 2022 0.3950 0.3950 0.3700 0.3800 51,502 -0.02(-3.80%)
May 26, 2022 0.4000 0.4000 0.3950 0.3950 74,333 +0.01(+1.28%)
May 25, 2022 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
May 24, 2022 0.3900 0.3900 0.3700 0.3900 9,000 -0.01(-2.50%)
May 20, 2022 0.4000 0 -0.02(-4.76%)
May 19, 2022 0.4000 0.4400 0.4000 0.4200 85,500 +0.03(+7.69%)
May 18, 2022 0.3950 0.4000 0.3900 0.3900 53,500 -0.01(-2.50%)
May 17, 2022 0.4000 0.4000 0.3950 0.4000 32,200 +0.00(+0.00%)
May 16, 2022 0.4000 0.4000 0.4000 0.4000 11,501 +0.01(+1.27%)
May 13, 2022 0.3950 0.3950 0.3900 0.3950 94,100 +0.00(+0.00%)
May 12, 2022 0.3950 0.4000 0.3800 0.3950 106,500 -0.01(-1.25%)
May 11, 2022 0.4050 0.4050 0.3900 0.4000 117,825 -0.01(-3.61%)
May 10, 2022 0.4200 0.4200 0.4000 0.4150 50,700 -0.01(-1.19%)
May 09, 2022 0.4150 0.4300 0.4000 0.4200 222,141 -0.03(-6.67%)
May 06, 2022 0.4750 0.4800 0.4500 0.4500 76,688 -0.03(-6.25%)
May 05, 2022 0.4800 0.4800 0.4600 0.4800 57,250 -0.01(-1.03%)
May 04, 2022 0.5000 0.5000 0.4800 0.4850 67,795 -0.02(-3.00%)
May 03, 2022 0.5100 0.5100 0.4850 0.5000 61,030 -0.03(-5.66%)
May 02, 2022 0.5000 0.5500 0.5000 0.5300 74,719 +0.01(+1.92%)
Apr 29, 2022 0.5000 0.5200 0.4900 0.5200 72,174 +0.01(+1.96%)
Apr 28, 2022 0.5300 0.5300 0.5000 0.5100 123,633 -0.02(-3.77%)
Apr 27, 2022 0.5400 0.5400 0.5200 0.5300 38,900 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5200 0.5300 133,914 -0.03(-5.36%)
Apr 25, 2022 0.6100 0.6400 0.5600 0.5600 177,384 -0.03(-5.08%)
Apr 22, 2022 0.5900 0.6400 0.5900 0.5900 123,333 +0.01(+1.72%)
Apr 21, 2022 0.5800 0.6000 0.5800 0.5800 41,076 -0.02(-3.33%)
Apr 20, 2022 0.5800 0.6000 0.5500 0.6000 101,128 +0.02(+3.45%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.5800 68,420 -0.02(-3.33%)
Apr 18, 2022 0.6100 0.6100 0.5900 0.6000 51,976 -0.01(-1.64%)
Apr 14, 2022 0.6100 0 +0.05(+8.93%)
Apr 13, 2022 0.5900 0.6000 0.5600 0.5600 120,290 -0.03(-5.08%)
Apr 12, 2022 0.6200 0.6200 0.5800 0.5900 37,070 -0.03(-4.84%)
Apr 11, 2022 0.6400 0.6400 0.6000 0.6200 94,733 -0.02(-3.13%)
Apr 08, 2022 0.6500 0.6500 0.6400 0.6400 27,482 -0.01(-1.54%)
Apr 07, 2022 0.6400 0.6500 0.6400 0.6500 27,200 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6500 0.6500 26,999 +0.01(+1.56%)
Apr 05, 2022 0.6700 0.6700 0.6400 0.6400 11,036 -0.02(-3.03%)
Apr 04, 2022 0.6700 0.6700 0.6500 0.6600 28,160 -0.01(-1.49%)
Apr 01, 2022 0.6700 0.6700 0.6600 0.6700 54,404 +0.01(+1.52%)
Mar 31, 2022 0.6400 0.6700 0.6400 0.6600 100,136 +0.02(+3.13%)
Mar 30, 2022 0.6400 0.6500 0.6300 0.6400 61,656 -0.01(-1.54%)
Mar 29, 2022 0.6500 0.6500 0.6500 0.6500 13,521 +0.00(+0.00%)
Mar 28, 2022 0.6400 0.6500 0.6200 0.6500 82,536 +0.00(+0.00%)
Mar 25, 2022 0.6500 0.6500 0.6300 0.6500 72,500 +0.00(+0.00%)
Mar 24, 2022 0.6500 0.6500 0.6300 0.6500 27,607 +0.00(+0.00%)
Mar 23, 2022 0.6700 0.6700 0.6400 0.6500 67,245 -0.02(-2.99%)
Mar 22, 2022 0.6500 0.6800 0.6500 0.6700 81,614 +0.05(+8.06%)
Mar 21, 2022 0.6300 0.6300 0.5900 0.6200 67,372 +0.00(+0.00%)
Mar 18, 2022 0.6300 0.6300 0.6000 0.6200 24,903 -0.01(-1.59%)
Mar 17, 2022 0.6300 0.6300 0.6100 0.6300 88,575 +0.00(+0.00%)
Mar 16, 2022 0.6500 0.6500 0.6100 0.6300 101,728 -0.02(-3.08%)
Mar 15, 2022 0.6900 0.6900 0.6300 0.6500 47,020 -0.05(-7.14%)
Mar 14, 2022 0.6800 0.7000 0.6400 0.7000 92,954 +0.01(+1.45%)
Mar 11, 2022 0.7000 0.7000 0.6800 0.6900 83,038 -0.02(-2.82%)
Mar 10, 2022 0.7000 0.7100 0.6800 0.7100 84,587 +0.02(+2.90%)
Mar 09, 2022 0.7400 0.7400 0.6900 0.6900 107,953 -0.05(-6.76%)
Mar 08, 2022 0.7400 0.7400 0.7300 0.7400 40,872 +0.00(+0.00%)
Mar 07, 2022 0.7700 0.7800 0.7300 0.7400 184,073 -0.03(-3.90%)
Mar 04, 2022 0.7800 0.7800 0.7600 0.7700 19,167 -0.01(-1.28%)
Mar 03, 2022 0.7900 0.8000 0.7700 0.7800 49,409 -0.01(-1.27%)
Mar 02, 2022 0.8100 0.8100 0.7900 0.7900 87,021 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.