Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9000 0.9500 0.9000 0.9100 76,000 +0.01(+1.11%)
May 30, 2022 0.9000 0.9100 0.9000 0.9000 27,500 +0.05(+5.88%)
May 27, 2022 0.9000 0.9000 0.8500 0.8500 4,300 -0.05(-5.56%)
May 26, 2022 1.000 1.000 0.9000 0.9000 15,500 +0.00(+0.00%)
May 25, 2022 0.9900 0.9900 0.9000 0.9000 8,700 -0.05(-5.26%)
May 24, 2022 0.9900 0.9900 0.9500 0.9500 8,500 +0.00(+0.00%)
May 20, 2022 0.9500 0 -0.04(-4.04%)
May 19, 2022 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
May 18, 2022 0.9900 0.9900 0.9900 0.9900 500 +0.04(+4.21%)
May 17, 2022 0.9900 0.9900 0.9500 0.9500 2,400 -0.05(-5.00%)
May 16, 2022 1.000 1.000 0.9700 1.000 3,000 +0.00(+0.00%)
May 13, 2022 1.000 1.000 0.9200 1.000 5,200 +0.00(+0.00%)
May 12, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 11, 2022 1.000 1.000 0.9200 1.000 16,480 +0.07(+7.53%)
May 10, 2022 1.200 1.200 0.9300 0.9300 17,815 -0.12(-11.43%)
May 09, 2022 1.250 1.250 1.050 1.050 3,828 -0.20(-16.00%)
May 06, 2022 1.280 1.280 1.250 1.250 1,500 +0.05(+4.17%)
May 05, 2022 1.150 1.250 1.150 1.200 15,500 +0.05(+4.35%)
May 04, 2022 1.150 1.150 1.050 1.150 7,600 +0.00(+0.00%)
May 03, 2022 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
May 02, 2022 1.200 1.200 1.200 1.200 100 +0.10(+9.09%)
Apr 29, 2022 1.040 1.150 1.040 1.100 21,200 +0.05(+4.76%)
Apr 28, 2022 1.100 1.100 1.050 1.050 200 -0.05(-4.55%)
Apr 27, 2022 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Apr 26, 2022 1.200 1.200 1.100 1.100 3,200 -0.13(-10.57%)
Apr 25, 2022 1.250 1.250 1.120 1.230 5,200 +0.06(+5.13%)
Apr 22, 2022 1.300 1.300 1.150 1.170 5,475 -0.12(-9.30%)
Apr 21, 2022 1.320 1.320 1.250 1.290 725 +0.03(+2.38%)
Apr 20, 2022 1.260 1.400 1.260 1.260 12,957 +0.06(+5.00%)
Apr 19, 2022 1.250 1.300 1.200 1.200 11,600 -0.05(-4.00%)
Apr 18, 2022 1.290 1.290 1.200 1.250 5,348 -0.05(-3.85%)
Apr 14, 2022 1.300 0 +0.00(+0.00%)
Apr 13, 2022 1.300 1.300 1.250 1.300 4,200 +0.02(+1.56%)
Apr 12, 2022 1.300 1.300 1.280 1.280 1,400 -0.02(-1.54%)
Apr 11, 2022 1.330 1.330 1.300 1.300 13,100 -0.05(-3.70%)
Apr 08, 2022 1.350 1.350 1.340 1.350 3,100 +0.01(+0.75%)
Apr 07, 2022 1.380 1.380 1.340 1.340 5,200 -0.01(-0.74%)
Apr 06, 2022 1.400 1.400 1.340 1.350 5,600 -0.01(-0.74%)
Apr 05, 2022 1.410 1.410 1.340 1.360 4,700 +0.01(+0.74%)
Apr 04, 2022 1.400 1.400 1.300 1.350 8,600 -0.03(-2.17%)
Apr 01, 2022 1.300 1.380 1.280 1.380 82,000 +0.00(+0.00%)
Mar 31, 2022 1.300 1.380 1.290 1.380 9,400 +0.10(+7.81%)
Mar 30, 2022 1.240 1.330 1.200 1.280 39,814 +0.03(+2.40%)
Mar 29, 2022 1.200 1.250 1.200 1.250 11,500 +0.10(+8.70%)
Mar 28, 2022 1.200 1.200 1.150 1.150 400 -0.05(-4.17%)
Mar 25, 2022 1.200 1.200 1.200 1.200 100 +0.06(+5.26%)
Mar 24, 2022 1.200 1.200 1.140 1.140 500 +0.00(+0.00%)
Mar 23, 2022 1.240 1.240 1.100 1.140 1,500 -0.02(-1.72%)
Mar 22, 2022 1.100 1.260 1.100 1.160 47,850 +0.06(+5.45%)
Mar 21, 2022 1.000 1.100 1.000 1.100 1,400 +0.10(+10.00%)
Mar 18, 2022 0.9500 1.000 0.9500 1.000 49,442 +0.03(+3.09%)
Mar 17, 2022 1.010 1.010 0.9300 0.9700 38,200 -0.03(-3.00%)
Mar 16, 2022 1.060 1.060 1.000 1.000 6,600 +0.00(+0.00%)
Mar 15, 2022 1.090 1.090 1.000 1.000 202,347 -0.09(-8.26%)
Mar 14, 2022 1.090 1.090 1.090 1.090 100 +0.00(+0.00%)
Mar 11, 2022 1.090 1.090 1.090 1.090 5,300 +0.00(+0.00%)
Mar 10, 2022 1.090 1.090 1.090 1.090 200 +0.07(+6.86%)
Mar 09, 2022 1.100 1.100 1.010 1.020 35,586 -0.06(-5.56%)
Mar 08, 2022 1.180 1.180 1.000 1.080 49,100 -0.10(-8.47%)
Mar 07, 2022 1.180 1.180 1.180 1.180 300 +0.00(+0.00%)
Mar 04, 2022 1.200 1.200 1.180 1.180 1,700 -0.07(-5.60%)
Mar 03, 2022 1.250 1.250 1.180 1.250 12,200 +0.00(+0.00%)
Mar 02, 2022 1.230 1.250 1.150 1.250 1,300 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.