Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1200	0.1200	0.1200	0.1200	6,750	-0.03(-20.00%)
May 28, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 26, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 25, 2015	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
May 22, 2015	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
May 20, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 19, 2015	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-8.57%)
May 14, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 13, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 12, 2015	0.1650	0.1800	0.1650	0.1800	7,500	+0.00(+0.00%)
May 07, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 06, 2015	0.2000	0.2000	0.2000	0.2000	3,250	-0.00(-2.44%)
May 05, 2015	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
May 01, 2015		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Apr 30, 2015	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Apr 29, 2015	0.2100	0.2100	0.2100	0.2100	1,500	+0.01(+5.00%)
Apr 27, 2015		0.2000	0.2000	0.2000	0	-0.15(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.