Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.3800 0.3700 0.3800 47,200 +0.01(+1.88%)
May 27, 2021 0.3900 0.3900 0.3700 0.3730 140,237 -0.02(-5.57%)
May 26, 2021 0.3950 0.4000 0.3950 0.3950 149,873 -0.01(-1.25%)
May 25, 2021 0.3600 0.4000 0.3600 0.4000 387,334 +0.02(+5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
May 20, 2021 0.3650 0.3700 0.3550 0.3550 93,000 -0.02(-4.05%)
May 19, 2021 0.3650 0.3700 0.3500 0.3700 40,200 +0.01(+1.37%)
May 18, 2021 0.3550 0.3700 0.3550 0.3650 30,700 +0.01(+1.39%)
May 17, 2021 0.3500 0.3650 0.3500 0.3600 245,786 +0.02(+5.88%)
May 14, 2021 0.3500 0.3500 0.3400 0.3400 13,000 -0.01(-2.86%)
May 13, 2021 0.3400 0.3500 0.3400 0.3500 28,500 +0.01(+2.94%)
May 11, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 7,000 +0.01(+1.43%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
May 06, 2021 0.3400 0.3600 0.3100 0.3400 372,707 +0.00(+0.00%)
May 05, 2021 0.3450 0.3450 0.3400 0.3400 11,000 -0.00(-1.45%)
May 04, 2021 0.3400 0.3450 0.3400 0.3450 30,645 +0.00(+1.47%)
May 03, 2021 0.3450 0.3450 0.3400 0.3400 37,500 -0.00(-1.45%)
Apr 30, 2021 0.3500 0.3500 0.3450 0.3450 1,000 -0.01(-2.82%)
Apr 29, 2021 0.3550 0.3600 0.3550 0.3550 3,500 +0.02(+7.58%)
Apr 28, 2021 0.3550 0.3550 0.3300 0.3300 237,735 -0.02(-7.04%)
Apr 27, 2021 0.3550 0.3550 0.3500 0.3550 26,000 -0.01(-1.39%)
Apr 26, 2021 0.3600 0.3600 0.3550 0.3600 20,500 +0.01(+1.41%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3550 46,000 -0.02(-4.05%)
Apr 22, 2021 0.3700 0.3700 0.3700 0.3700 4,200 +0.02(+5.71%)
Apr 21, 2021 0.3600 0.3600 0.3500 0.3500 101,550 -0.01(-2.78%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3650 0.3550 0.3600 118,200 -0.01(-2.70%)
Apr 16, 2021 0.3650 0.3800 0.3650 0.3700 109,300 -0.02(-3.90%)
Apr 15, 2021 0.3750 0.3900 0.3750 0.3850 480,372 +0.02(+5.48%)
Apr 14, 2021 0.3700 0.3750 0.3650 0.3650 218,355 -0.01(-2.67%)
Apr 13, 2021 0.3600 0.3750 0.3500 0.3750 114,750 +0.01(+1.35%)
Apr 12, 2021 0.3700 0.3700 0.3650 0.3700 112,532 -0.01(-1.33%)
Apr 09, 2021 0.3700 0.3800 0.3650 0.3750 57,176 -0.03(-6.25%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.4000 115,400 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.4000 0.3700 0.4000 124,576 +0.01(+2.56%)
Apr 06, 2021 0.3650 0.3900 0.3500 0.3900 94,000 +0.01(+1.30%)
Apr 05, 2021 0.3900 0.3900 0.3550 0.3850 35,430 -0.01(-1.28%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.3400 0.3800 0.3300 0.3800 304,043 +0.03(+8.57%)
Mar 30, 2021 0.3600 0.3600 0.3500 0.3500 5,487 -0.01(-2.78%)
Mar 29, 2021 0.3600 0.3600 0.3600 0.3600 1,250 +0.00(+0.00%)
Mar 25, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 24, 2021 0.3700 0.3700 0.3550 0.3550 233,500 -0.02(-4.05%)
Mar 23, 2021 0.3600 0.3700 0.3550 0.3700 276,511 -0.02(-3.90%)
Mar 22, 2021 0.3750 0.3850 0.3500 0.3850 236,480 +0.01(+2.67%)
Mar 19, 2021 0.3750 0.3750 0.3650 0.3750 140,000 +0.01(+2.74%)
Mar 18, 2021 0.3900 0.3900 0.3450 0.3650 214,500 -0.03(-6.41%)
Mar 17, 2021 0.3850 0.3900 0.3700 0.3900 133,461 +0.00(+0.00%)
Mar 16, 2021 0.3750 0.3900 0.3600 0.3900 476,122 +0.02(+4.00%)
Mar 15, 2021 0.3450 0.3750 0.3400 0.3750 372,485 +0.03(+8.70%)
Mar 12, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Mar 11, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Mar 10, 2021 0.3300 0.3350 0.3250 0.3300 46,915 -0.02(-5.71%)
Mar 09, 2021 0.3300 0.3500 0.3300 0.3500 2,510 +0.02(+6.06%)
Mar 08, 2021 0.3650 0.3650 0.3300 0.3300 61,500 -0.04(-10.81%)
Mar 05, 2021 0.3550 0.3700 0.3250 0.3700 137,571 +0.04(+12.12%)
Mar 04, 2021 0.3450 0.3600 0.3300 0.3300 45,000 -0.02(-7.04%)
Mar 03, 2021 0.3450 0.3550 0.3350 0.3550 31,000 +0.01(+1.43%)
Mar 02, 2021 0.3650 0.3650 0.3500 0.3500 96,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.