Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+4.76%)
May 30, 2022 0.2200 0.2200 0.2100 0.2100 18,500 -0.02(-8.70%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 25, 2022 0.2300 0.2300 0.2250 0.2300 30,500 +0.01(+2.22%)
May 24, 2022 0.2250 0.2250 0.2250 0.2250 3,150 +0.00(+0.00%)
May 20, 2022 0.2250 0 +0.01(+2.27%)
May 19, 2022 0.2200 0.2200 0.2200 0.2200 24,000 +0.03(+15.79%)
May 18, 2022 0.1900 0.1900 0.1900 0.1900 2,088 +0.00(+0.00%)
May 17, 2022 0.2250 0.2400 0.1600 0.1900 258,390 -0.03(-13.64%)
May 13, 2022 0.2200 69 +0.02(+7.32%)
May 12, 2022 0.2400 0.2400 0.2050 0.2050 165,759 -0.04(-14.58%)
May 11, 2022 0.2450 0.2450 0.2250 0.2400 43,960 +0.01(+6.67%)
May 10, 2022 0.2250 0.2250 0.2250 0.2250 16,008 -0.04(-13.46%)
May 09, 2022 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
May 05, 2022 0.2600 360 +0.01(+4.00%)
May 03, 2022 0.2500 0 -0.01(-3.85%)
Apr 29, 2022 0.2600 0 +0.00(+0.00%)
Apr 28, 2022 0.2500 0.2600 0.2500 0.2600 42,270 +0.02(+8.33%)
Apr 27, 2022 0.2400 0.2400 0.2400 0.2400 7,160 -0.01(-2.04%)
Apr 25, 2022 0.2450 0 -0.01(-2.00%)
Apr 22, 2022 0.2450 0.2500 0.2400 0.2500 127,283 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2650 0.2500 0.2500 206,133 -0.02(-7.41%)
Apr 19, 2022 0.2650 0.2700 0.2650 0.2700 7,008 -0.01(-3.57%)
Apr 18, 2022 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+1.82%)
Apr 14, 2022 0.2750 0 +0.01(+1.85%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 21,000 +0.00(+0.00%)
Apr 12, 2022 0.2700 0.2700 0.2600 0.2700 37,500 +0.01(+1.89%)
Apr 11, 2022 0.2700 0.2700 0.2650 0.2650 64,000 -0.01(-1.85%)
Apr 08, 2022 0.2800 0.2800 0.2700 0.2700 24,501 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2800 0.2800 0.2800 164,000 +0.01(+3.70%)
Apr 06, 2022 0.2750 0.2750 0.2700 0.2700 2,324 -0.02(-8.47%)
Apr 04, 2022 0.2950 0 +0.02(+7.27%)
Apr 01, 2022 0.2800 0.2800 0.2750 0.2750 13,000 -0.01(-3.51%)
Mar 31, 2022 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.2900 0.2850 0.2850 37,550 +0.00(+1.79%)
Mar 29, 2022 0.2650 0.2850 0.2650 0.2800 51,200 +0.02(+5.66%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2650 77,500 -0.02(-5.36%)
Mar 24, 2022 0.2800 30 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2700 0.2800 51,213 -0.01(-3.45%)
Mar 21, 2022 0.2900 26 +0.04(+16.00%)
Mar 18, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 17, 2022 0.2550 0.2600 0.2500 0.2500 41,476 -0.01(-1.96%)
Mar 16, 2022 0.2500 0.2600 0.2500 0.2550 38,000 -0.01(-3.77%)
Mar 15, 2022 0.2800 0.2800 0.2600 0.2650 71,011 -0.02(-5.36%)
Mar 11, 2022 0.2800 0 +0.01(+3.70%)
Mar 10, 2022 0.2700 0.2700 0.2700 0.2700 88,004 -0.01(-3.57%)
Mar 09, 2022 0.2950 0.2950 0.2700 0.2800 185,000 -0.01(-3.45%)
Mar 08, 2022 0.2900 0.3000 0.2650 0.2900 202,100 +0.01(+1.75%)
Mar 07, 2022 0.2900 0.2900 0.2850 0.2850 22,127 +0.01(+5.56%)
Mar 04, 2022 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-3.57%)
Mar 03, 2022 0.2850 0.2850 0.2800 0.2800 39,500 -0.00(-1.75%)
Mar 02, 2022 0.2950 0.2950 0.2850 0.2850 33,263 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.