Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1150 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
May 30, 2024 0.1050 0.1100 0.1050 0.1100 35,545 +0.01(+4.76%)
May 29, 2024 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 19,480 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
May 24, 2024 0.0950 0.1000 0.0950 0.1000 16,600 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
May 17, 2024 0.1050 0 -0.00(-2.78%)
May 15, 2024 0.1080 0 +0.02(+20.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 09, 2024 0.0950 0 -0.01(-5.00%)
May 06, 2024 0.1000 0 +0.01(+5.26%)
May 02, 2024 0.0950 0 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Apr 25, 2024 0.0950 500 +0.00(+0.00%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 13,400 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
Apr 16, 2024 0.1000 0 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.0950 0.1000 118,000 -0.01(-9.09%)
Apr 09, 2024 0.1100 133 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1100 0.0950 0.1100 13,450 +0.01(+15.79%)
Apr 02, 2024 0.0950 0 -0.01(-9.52%)
Apr 01, 2024 0.1150 0.1150 0.1050 0.1050 36,411 -0.01(-4.55%)
Mar 28, 2024 0.1100 0 +0.01(+4.76%)
Mar 27, 2024 0.0950 0.1050 0.0950 0.1050 342,000 +0.01(+16.67%)
Mar 20, 2024 0.0900 700 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+18.75%)
Mar 15, 2024 0.0850 0.0900 0.0800 0.0800 327,500 -0.01(-5.88%)
Mar 14, 2024 0.0850 0.0950 0.0850 0.0850 46,600 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Mar 08, 2024 0.0900 0 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 72,053 +0.01(+6.25%)
Mar 05, 2024 0.0850 0.0850 0.0750 0.0800 193,252 +0.01(+6.67%)
Mar 04, 2024 0.0900 0.0900 0.0750 0.0750 348,600 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.