Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 06, 2019 0.0450 0.0450 0.0300 0.0300 76,000 -0.01(-25.00%)
May 03, 2019 0.0400 0.0450 0.0400 0.0400 122,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0400 0.0300 0.0400 76,000 +0.00(+14.29%)
May 01, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0350 0.0300 0.0350 165,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 585,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 130,000 +0.01(+16.67%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0300 160,000 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0400 96,000 +0.00(+14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 487,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.