Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.0350	0	+0.01(+40.00%)
May 19, 2023				0.0250	0	-0.00(-16.67%)
May 18, 2023	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 11, 2023				0.0300	0	+0.00(+20.00%)
May 10, 2023	0.0300	0.0300	0.0250	0.0250	100,000	-0.01(-28.57%)
May 09, 2023	0.0300	0.0350	0.0300	0.0350	53,000	+0.01(+16.67%)
May 08, 2023	0.0250	0.0300	0.0250	0.0300	5,000	+0.00(+0.00%)
May 04, 2023				0.0300	0	+0.00(+20.00%)
May 03, 2023	0.0350	0.0350	0.0250	0.0250	137,000	-0.01(-28.57%)
May 01, 2023				0.0350	0	+0.01(+16.67%)
Apr 26, 2023				0.0300	0	+0.00(+0.00%)
Apr 19, 2023				0.0300	0	-0.01(-14.29%)
Apr 17, 2023				0.0350	0	+0.00(+0.00%)
Apr 13, 2023				0.0350	0	+0.01(+40.00%)
Apr 12, 2023	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Apr 05, 2023				0.0300	0	-0.01(-14.29%)
Apr 04, 2023	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Apr 03, 2023	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
Mar 30, 2023				0.0300	0	+0.00(+0.00%)
Mar 29, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Mar 28, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Mar 27, 2023	0.0300	0.0300	0.0300	0.0300	142,000	+0.00(+0.00%)
Mar 24, 2023	0.0300	0.0300	0.0300	0.0300	273,000	+0.00(+0.00%)
Mar 16, 2023				0.0300	0	+0.00(+20.00%)
Mar 13, 2023				0.0250	0	+0.00(+0.00%)
Mar 09, 2023				0.0250	0	+0.00(+0.00%)
Mar 08, 2023	0.0250	0.0250	0.0250	0.0250	140,008	+0.00(+0.00%)
Mar 07, 2023	0.0250	0.0250	0.0250	0.0250	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: SGZ )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(TSV: SGZ )

Historical Prices

Sections

Services

Borger News-Herald