Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 30, 2018 0.5000 0.5100 0.4750 0.5100 39,600 +0.04(+7.37%)
May 28, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
May 24, 2018 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 22, 2018 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
May 17, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
May 16, 2018 0.4750 0.4750 0.4750 0.4750 3,000 -0.03(-5.00%)
May 15, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+5.26%)
May 11, 2018 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
May 10, 2018 0.4750 0.5000 0.4750 0.5000 51,500 +0.03(+6.38%)
May 07, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 04, 2018 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
May 01, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 30, 2018 0.5000 0.5000 0.5000 0.5000 111,500 +0.05(+11.11%)
Apr 24, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 23, 2018 0.4500 0.4500 0.4300 0.4400 45,500 -0.01(-1.12%)
Apr 12, 2018 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Apr 11, 2018 0.4500 0.4500 0.4250 0.4300 8,500 -0.03(-5.49%)
Apr 06, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Apr 04, 2018 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Mar 29, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Mar 28, 2018 0.4550 0.4750 0.4550 0.4700 51,500 +0.00(+0.00%)
Mar 21, 2018 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Mar 19, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Mar 15, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 14, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Mar 13, 2018 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Mar 12, 2018 0.4800 0.4800 0.4800 0.4800 68,000 -0.01(-2.04%)
Mar 09, 2018 0.4900 0.4900 0.4900 0.4900 16,500 +0.01(+2.08%)
Mar 07, 2018 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Mar 06, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.