Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4900 0.4900 0.4900 274,700 +0.00(+0.00%)
May 30, 2022 0.5000 0.5000 0.4900 0.4900 106,000 +0.02(+4.26%)
May 27, 2022 0.4800 0.4800 0.4700 0.4700 104,000 -0.01(-2.08%)
May 26, 2022 0.5000 0.5000 0.4800 0.4800 38,500 -0.03(-5.88%)
May 25, 2022 0.4950 0.5100 0.4800 0.5100 268,000 +0.02(+3.03%)
May 24, 2022 0.4800 0.5000 0.4800 0.4950 247,597 +0.03(+5.32%)
May 20, 2022 0.4700 0 -0.01(-2.08%)
May 19, 2022 0.4800 0.4800 0.4800 0.4800 39,000 -0.02(-4.00%)
May 18, 2022 0.5000 0.5000 0.4900 0.5000 136,580 +0.00(+0.00%)
May 17, 2022 0.4900 0.5200 0.4900 0.5000 92,000 +0.01(+1.01%)
May 16, 2022 0.4950 0.4950 0.4950 0.4950 1,000 +0.03(+7.61%)
May 13, 2022 0.4600 0.4600 0.4600 0.4600 21,500 +0.00(+0.00%)
May 12, 2022 0.4700 0.4700 0.4550 0.4600 102,400 -0.01(-2.13%)
May 06, 2022 0.4700 200 -0.01(-2.08%)
May 05, 2022 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-1.03%)
May 04, 2022 0.4750 0.4900 0.4750 0.4850 62,898 +0.01(+2.11%)
May 03, 2022 0.4700 0.4750 0.4700 0.4750 15,000 +0.03(+7.95%)
May 02, 2022 0.4400 0.4400 0.4400 0.4400 21,001 +0.00(+0.00%)
Apr 29, 2022 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Apr 27, 2022 0.4400 0 +0.00(+0.00%)
Apr 26, 2022 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Apr 25, 2022 0.4400 0.4400 0.4400 0.4400 15,015 +0.00(+0.00%)
Apr 22, 2022 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+2.33%)
Apr 21, 2022 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 19, 2022 0.4300 0 +0.02(+6.17%)
Apr 18, 2022 0.4150 0.4150 0.4050 0.4050 5,603 +0.01(+2.53%)
Apr 13, 2022 0.3950 0 -0.01(-1.25%)
Apr 11, 2022 0.4000 0 +0.00(+0.00%)
Apr 07, 2022 0.4000 1 -0.01(-2.44%)
Apr 06, 2022 0.4200 0.4200 0.4100 0.4100 41,715 -0.02(-4.65%)
Apr 05, 2022 0.4300 0.4300 0.4300 0.4300 5,600 +0.02(+4.88%)
Apr 04, 2022 0.4100 0.4100 0.4100 0.4100 1,001 +0.00(+0.00%)
Mar 31, 2022 0.4100 0 -0.02(-3.53%)
Mar 29, 2022 0.4250 10 -0.01(-2.30%)
Mar 25, 2022 0.4350 26 -0.01(-1.14%)
Mar 23, 2022 0.4400 0 +0.00(+0.00%)
Mar 18, 2022 0.4400 12 +0.00(+0.00%)
Mar 15, 2022 0.4400 50 -0.02(-3.30%)
Mar 14, 2022 0.4550 0.4550 0.4550 0.4550 15,001 +0.02(+3.41%)
Mar 09, 2022 0.4400 0 +0.00(+0.00%)
Mar 08, 2022 0.4400 0.4400 0.4400 0.4400 502 +0.00(+0.00%)
Mar 07, 2022 0.4400 0.4400 0.4400 0.4400 510 +0.00(+0.00%)
Mar 04, 2022 0.4400 0.4400 0.4400 0.4400 4,010 -0.01(-1.12%)
Mar 03, 2022 0.4450 0.4450 0.4450 0.4450 5,019 +0.04(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.