Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.190 -0.070 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 696.00 720.00 674.40 676.80 317 -24.00(-3.42%)
May 27, 2021 674.40 708.00 669.24 700.80 289 +16.80(+2.46%)
May 26, 2021 667.20 684.00 660.00 684.00 144 +28.80(+4.40%)
May 25, 2021 667.20 681.60 652.80 655.20 151 -14.40(-2.15%)
May 24, 2021 681.60 693.60 652.80 669.60 185 -9.60(-1.41%)
May 21, 2021 700.80 717.60 672.00 679.20 312 -14.40(-2.08%)
May 20, 2021 674.40 698.38 664.80 693.60 249 +14.40(+2.12%)
May 19, 2021 717.60 784.80 676.80 679.20 594 -64.80(-8.71%)
May 18, 2021 729.60 825.60 729.60 744.00 1,167 +14.40(+1.97%)
May 17, 2021 688.80 756.00 686.40 729.60 135 +38.40(+5.56%)
May 14, 2021 679.20 705.60 667.20 691.20 116 +26.40(+3.97%)
May 13, 2021 710.40 717.60 652.80 664.80 187 -31.20(-4.48%)
May 12, 2021 712.80 729.60 696.00 696.00 157 -24.00(-3.33%)
May 11, 2021 684.00 732.02 681.60 720.00 141 +12.00(+1.69%)
May 10, 2021 691.20 710.40 674.40 708.00 187 +0.00(+0.00%)
May 07, 2021 708.00 760.80 688.80 708.00 417 -2.40(-0.34%)
May 06, 2021 703.20 765.60 676.80 710.40 293 +4.80(+0.68%)
May 05, 2021 780.00 780.00 679.20 705.60 679 -67.20(-8.70%)
May 04, 2021 844.80 844.80 758.40 772.80 362 -81.60(-9.55%)
May 03, 2021 854.40 859.20 818.42 854.40 132 -7.20(-0.84%)
Apr 30, 2021 842.40 883.20 806.40 861.60 285 +7.20(+0.84%)
Apr 29, 2021 876.00 883.20 842.40 854.40 117 -21.60(-2.47%)
Apr 28, 2021 861.60 883.20 847.20 876.00 106 +14.40(+1.67%)
Apr 27, 2021 890.40 895.20 847.20 861.60 140 -16.80(-1.91%)
Apr 26, 2021 849.60 885.60 849.60 878.40 188 +21.60(+2.52%)
Apr 23, 2021 832.80 864.00 799.32 856.80 165 +24.00(+2.88%)
Apr 22, 2021 844.80 866.38 823.20 832.80 162 -31.20(-3.61%)
Apr 21, 2021 796.80 890.40 772.80 864.00 334 +67.20(+8.43%)
Apr 20, 2021 763.20 830.40 751.20 796.80 499 +48.00(+6.41%)
Apr 19, 2021 777.60 784.80 734.40 748.80 334 -26.40(-3.41%)
Apr 16, 2021 868.80 880.87 765.60 775.20 447 -110.40(-12.47%)
Apr 15, 2021 919.20 924.00 852.00 885.60 403 -16.80(-1.86%)
Apr 14, 2021 912.00 938.40 892.80 902.40 124 -4.80(-0.53%)
Apr 13, 2021 909.60 928.80 876.00 907.20 563 +4.80(+0.53%)
Apr 12, 2021 940.80 943.20 890.40 902.40 375 -38.40(-4.08%)
Apr 09, 2021 948.00 1008 933.60 940.80 966 -16.80(-1.75%)
Apr 08, 2021 979.20 986.40 928.80 957.60 1,152 -21.60(-2.21%)
Apr 07, 2021 1008 1020 969.60 979.20 244 -36.00(-3.55%)
Apr 06, 2021 1082 1082 1006 1015 203 -28.80(-2.76%)
Apr 05, 2021 1118 1121 1032 1044 296 -67.20(-6.05%)
Apr 01, 2021 1056 1123 1042 1111 284 +55.20(+5.23%)
Mar 31, 2021 1025 1066 1006 1056 172 +33.60(+3.29%)
Mar 30, 2021 1056 1056 1001 1022 316 -48.00(-4.48%)
Mar 29, 2021 1061 1080 1039 1070 389 -9.60(-0.89%)
Mar 26, 2021 1094 1106 1046 1080 392 -12.00(-1.10%)
Mar 25, 2021 1061 1094 1032 1092 447 -4.80(-0.44%)
Mar 24, 2021 1181 1193 1063 1097 5,639 +9.60(+0.88%)
Mar 23, 2021 1142 1147 1056 1087 770 -79.20(-6.79%)
Mar 22, 2021 1130 1166 1116 1166 951 +24.00(+2.10%)
Mar 19, 2021 1140 1188 1102 1142 1,380 +4.80(+0.42%)
Mar 18, 2021 1164 1166 1099 1138 551 -38.40(-3.27%)
Mar 17, 2021 1085 1176 1068 1176 1,495 +86.40(+7.93%)
Mar 16, 2021 1128 1132 1077 1090 266 -40.80(-3.61%)
Mar 15, 2021 1080 1171 1068 1130 1,218 +67.20(+6.32%)
Mar 12, 2021 1066 1104 1054 1063 219 -9.60(-0.89%)
Mar 11, 2021 1063 1085 1037 1073 1,055 +9.60(+0.90%)
Mar 10, 2021 1044 1118 1030 1063 1,520 +19.20(+1.84%)
Mar 09, 2021 993.60 1054 991.20 1044 521 +76.80(+7.94%)
Mar 08, 2021 972.00 1008 957.60 967.20 639 +24.00(+2.54%)
Mar 05, 2021 955.20 984.00 871.20 943.20 664 -9.60(-1.01%)
Mar 04, 2021 1044 1058 926.40 952.80 1,651 -103.20(-9.77%)
Mar 03, 2021 1116 1166 1046 1056 699 -67.20(-5.98%)
Mar 02, 2021 1063 1154 1054 1123 1,653 +84.00(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.