Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.330 -0.110 (-3.20%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.590 3.590 3.353 3.440 22,788 -0.02(-0.58%)
Apr 17, 2024 3.690 3.690 3.460 3.460 11,485 +0.06(+1.76%)
Apr 16, 2024 3.620 3.615 3.330 3.400 12,920 -0.13(-3.68%)
Apr 15, 2024 3.610 3.730 3.490 3.530 22,871 -0.08(-2.22%)
Apr 12, 2024 3.580 3.950 3.580 3.610 75,652 +0.03(+0.84%)
Apr 11, 2024 3.690 3.690 3.560 3.580 14,698 +0.02(+0.56%)
Apr 10, 2024 3.550 3.665 3.500 3.560 13,047 +0.03(+0.85%)
Apr 09, 2024 3.930 3.930 3.470 3.530 47,568 -0.44(-11.08%)
Apr 08, 2024 3.800 3.970 3.770 3.970 13,359 +0.09(+2.32%)
Apr 05, 2024 3.940 3.940 3.750 3.880 24,657 -0.01(-0.26%)
Apr 04, 2024 3.900 4.040 3.820 3.890 24,760 +0.00(+0.00%)
Apr 03, 2024 3.930 4.070 3.800 3.890 14,445 -0.04(-1.02%)
Apr 02, 2024 4.050 4.120 3.850 3.930 27,715 -0.13(-3.20%)
Apr 01, 2024 4.120 4.330 3.800 4.060 50,882 -0.03(-0.73%)
Mar 28, 2024 4.240 4.390 4.070 4.090 35,570 -0.25(-5.76%)
Mar 27, 2024 4.270 4.570 4.170 4.340 21,612 +0.04(+0.93%)
Mar 26, 2024 4.380 4.380 4.218 4.300 73,951 -0.08(-1.94%)
Mar 25, 2024 4.460 4.600 4.340 4.385 51,597 -0.08(-1.68%)
Mar 22, 2024 4.600 4.730 4.400 4.460 22,666 -0.12(-2.62%)
Mar 21, 2024 4.390 4.670 4.390 4.580 68,917 +0.19(+4.33%)
Mar 20, 2024 4.140 4.440 4.140 4.390 40,692 +0.28(+6.81%)
Mar 19, 2024 4.390 4.395 4.110 4.110 69,582 -0.23(-5.30%)
Mar 18, 2024 4.640 4.651 4.320 4.340 36,816 -0.26(-5.65%)
Mar 15, 2024 4.570 4.725 4.540 4.600 31,075 +0.05(+1.10%)
Mar 14, 2024 4.400 4.710 4.375 4.550 48,011 +0.08(+1.79%)
Mar 13, 2024 5.040 5.050 4.340 4.470 316,950 -0.40(-8.21%)
Mar 12, 2024 5.160 5.278 4.760 4.870 52,412 -0.25(-4.88%)
Mar 11, 2024 5.310 5.532 5.110 5.120 43,768 -0.24(-4.48%)
Mar 08, 2024 5.500 5.650 5.360 5.360 30,914 -0.10(-1.83%)
Mar 07, 2024 5.660 5.710 5.350 5.460 113,603 -0.15(-2.67%)
Mar 06, 2024 6.250 6.290 5.550 5.610 140,365 -0.68(-10.81%)
Mar 05, 2024 6.440 6.680 6.136 6.290 83,621 -0.23(-3.53%)
Mar 04, 2024 6.060 6.750 6.060 6.520 264,788 +0.28(+4.49%)
Mar 01, 2024 5.640 6.340 5.520 6.240 409,595 +0.45(+7.77%)
Feb 29, 2024 5.600 5.970 5.150 5.790 3,346,765 +0.67(+13.09%)
Feb 28, 2024 4.850 5.300 4.850 5.120 60,232 +0.31(+6.44%)
Feb 27, 2024 5.640 5.659 4.760 4.810 103,841 -0.78(-13.95%)
Feb 26, 2024 5.350 5.670 5.350 5.590 82,135 +0.29(+5.47%)
Feb 23, 2024 5.830 5.850 5.200 5.300 64,193 -0.43(-7.57%)
Feb 22, 2024 5.860 5.860 5.500 5.734 83,763 -0.09(-1.48%)
Feb 21, 2024 5.400 5.840 5.270 5.820 123,397 +0.47(+8.79%)
Feb 20, 2024 5.250 5.390 4.920 5.350 60,514 +0.08(+1.52%)
Feb 16, 2024 4.940 5.300 4.740 5.270 118,957 +0.44(+9.11%)
Feb 15, 2024 4.710 4.960 4.690 4.830 27,811 +0.06(+1.26%)
Feb 14, 2024 4.940 4.940 4.630 4.770 58,658 -0.16(-3.25%)
Feb 13, 2024 5.050 5.050 4.757 4.930 37,504 -0.07(-1.40%)
Feb 12, 2024 4.500 5.100 4.440 5.000 170,049 +0.44(+9.65%)
Feb 09, 2024 4.400 4.580 4.300 4.560 65,802 +0.23(+5.31%)
Feb 08, 2024 4.530 4.678 4.330 4.330 90,959 -0.29(-6.28%)
Feb 07, 2024 4.410 4.890 4.240 4.620 221,950 +0.19(+4.29%)
Feb 06, 2024 4.910 5.000 4.180 4.430 359,288 -0.57(-11.40%)
Feb 05, 2024 4.920 5.240 4.681 5.000 455,862 -0.13(-2.53%)
Feb 02, 2024 5.560 6.420 4.560 5.130 6,956,115 -0.34(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.