Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.212 3.254 3.212 3.254 534,903 +0.03(+0.90%)
May 23, 2011 3.212 3.225 3.203 3.225 573,654 -0.00(-0.10%)
May 20, 2011 3.244 3.251 3.220 3.228 440,774 -0.01(-0.40%)
May 19, 2011 3.238 3.241 3.219 3.241 479,836 +0.02(+0.60%)
May 18, 2011 3.212 3.232 3.212 3.222 289,347 +0.01(+0.40%)
May 17, 2011 3.232 3.238 3.206 3.209 521,747 -0.04(-1.09%)
May 16, 2011 3.241 3.251 3.228 3.244 417,548 +0.00(+0.00%)
May 13, 2011 3.257 3.257 3.221 3.244 422,317 -0.01(-0.20%)
May 12, 2011 3.219 3.251 3.212 3.251 410,615 +0.03(+1.00%)
May 11, 2011 3.264 3.267 3.216 3.219 431,790 -0.05(-1.47%)
May 10, 2011 3.254 3.270 3.251 3.267 402,362 +0.02(+0.59%)
May 09, 2011 3.219 3.257 3.206 3.248 450,938 +0.03(+0.90%)
May 06, 2011 3.222 3.248 3.209 3.219 440,926 +0.01(+0.40%)
May 05, 2011 3.216 3.230 3.206 3.206 366,721 -0.04(-1.09%)
May 04, 2011 3.270 3.280 3.238 3.241 484,830 -0.04(-1.08%)
May 03, 2011 3.277 3.286 3.267 3.277 422,581 -0.01(-0.39%)
May 02, 2011 3.293 3.294 3.289 3.289 581,430 +0.02(+0.49%)
Apr 29, 2011 3.251 3.277 3.251 3.273 500,049 +0.02(+0.49%)
Apr 28, 2011 3.244 3.264 3.244 3.257 461,591 +0.01(+0.20%)
Apr 27, 2011 3.257 3.264 3.225 3.251 656,218 +0.00(+0.10%)
Apr 26, 2011 3.248 3.267 3.235 3.248 531,525 +0.00(+0.10%)
Apr 25, 2011 3.241 3.254 3.219 3.244 308,644 +0.01(+0.20%)
Apr 21, 2011 3.225 3.244 3.222 3.238 432,917 +0.02(+0.70%)
Apr 20, 2011 3.199 3.225 3.199 3.216 516,554 +0.04(+1.21%)
Apr 19, 2011 3.161 3.177 3.151 3.177 372,882 +0.01(+0.41%)
Apr 18, 2011 3.158 3.164 3.135 3.164 616,993 -0.01(-0.20%)
Apr 15, 2011 3.174 3.199 3.171 3.171 480,213 -0.01(-0.20%)
Apr 14, 2011 3.171 3.190 3.161 3.177 472,810 -0.01(-0.40%)
Apr 13, 2011 3.199 3.216 3.180 3.190 509,102 -0.01(-0.40%)
Apr 12, 2011 3.196 3.208 3.180 3.203 395,339 +0.00(+0.00%)
Apr 11, 2011 3.209 3.219 3.196 3.203 391,831 -0.01(-0.20%)
Apr 08, 2011 3.216 3.222 3.199 3.209 352,233 +0.00(+0.00%)
Apr 07, 2011 3.196 3.216 3.190 3.209 283,905 +0.00(+0.00%)
Apr 06, 2011 3.235 3.235 3.196 3.209 393,232 -0.00(-0.10%)
Apr 05, 2011 3.212 3.232 3.209 3.212 286,202 -0.01(-0.30%)
Apr 04, 2011 3.161 3.235 3.158 3.222 1,012,862 +0.05(+1.62%)
Apr 01, 2011 3.148 3.180 3.132 3.171 637,157 +0.02(+0.61%)
Mar 31, 2011 3.164 3.174 3.135 3.151 771,045 -0.03(-0.81%)
Mar 30, 2011 3.209 3.219 3.174 3.177 528,281 -0.02(-0.60%)
Mar 29, 2011 3.183 3.212 3.177 3.196 711,648 +0.01(+0.40%)
Mar 28, 2011 3.187 3.203 3.174 3.183 651,856 +0.01(+0.30%)
Mar 25, 2011 3.164 3.180 3.158 3.174 372,524 +0.01(+0.41%)
Mar 24, 2011 3.138 3.177 3.123 3.161 583,108 +0.04(+1.13%)
Mar 23, 2011 3.100 3.126 3.084 3.126 578,460 +0.02(+0.52%)
Mar 22, 2011 3.113 3.116 3.103 3.110 371,132 -0.01(-0.31%)
Mar 21, 2011 3.101 3.119 3.097 3.119 387,936 +0.07(+2.21%)
Mar 18, 2011 3.074 3.075 3.039 3.052 442,956 +0.00(+0.00%)
Mar 17, 2011 3.000 3.058 3.000 3.052 785,897 +0.07(+2.37%)
Mar 16, 2011 3.048 3.052 2.974 2.981 816,377 -0.06(-2.11%)
Mar 15, 2011 3.039 3.061 3.036 3.045 975,901 -0.04(-1.25%)
Mar 14, 2011 3.077 3.097 3.068 3.084 460,187 -0.02(-0.52%)
Mar 11, 2011 3.126 3.126 3.077 3.100 681,925 -0.11(-3.31%)
Mar 10, 2011 3.222 3.232 3.206 3.206 727,229 -0.04(-1.09%)
Mar 09, 2011 3.251 3.270 3.238 3.241 517,722 -0.02(-0.69%)
Mar 08, 2011 3.273 3.293 3.260 3.264 595,731 -0.01(-0.29%)
Mar 07, 2011 3.309 3.312 3.273 3.273 622,924 -0.04(-1.16%)
Mar 04, 2011 3.305 3.312 3.280 3.312 652,357 +0.00(+0.10%)
Mar 03, 2011 3.273 3.309 3.270 3.309 799,240 +0.04(+1.08%)
Mar 02, 2011 3.206 3.283 3.205 3.273 817,812 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.