Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.212 3.254 3.212 3.254 534,903 +0.03(+0.90%)
May 23, 2011 3.212 3.225 3.203 3.225 573,654 -0.00(-0.10%)
May 20, 2011 3.244 3.251 3.220 3.228 440,774 -0.01(-0.40%)
May 19, 2011 3.238 3.241 3.219 3.241 479,836 +0.02(+0.60%)
May 18, 2011 3.212 3.232 3.212 3.222 289,347 +0.01(+0.40%)
May 17, 2011 3.232 3.238 3.206 3.209 521,747 -0.04(-1.09%)
May 16, 2011 3.241 3.251 3.228 3.244 417,548 +0.00(+0.00%)
May 13, 2011 3.257 3.257 3.221 3.244 422,317 -0.01(-0.20%)
May 12, 2011 3.219 3.251 3.212 3.251 410,615 +0.03(+1.00%)
May 11, 2011 3.264 3.267 3.216 3.219 431,790 -0.05(-1.47%)
May 10, 2011 3.254 3.270 3.251 3.267 402,362 +0.02(+0.59%)
May 09, 2011 3.219 3.257 3.206 3.248 450,938 +0.03(+0.90%)
May 06, 2011 3.222 3.248 3.209 3.219 440,926 +0.01(+0.40%)
May 05, 2011 3.216 3.230 3.206 3.206 366,721 -0.04(-1.09%)
May 04, 2011 3.270 3.280 3.238 3.241 484,830 -0.04(-1.08%)
May 03, 2011 3.277 3.286 3.267 3.277 422,581 -0.01(-0.39%)
May 02, 2011 3.293 3.294 3.289 3.289 581,430 +0.02(+0.49%)
Apr 29, 2011 3.251 3.277 3.251 3.273 500,049 +0.02(+0.49%)
Apr 28, 2011 3.244 3.264 3.244 3.257 461,591 +0.01(+0.20%)
Apr 27, 2011 3.257 3.264 3.225 3.251 656,218 +0.00(+0.10%)
Apr 26, 2011 3.248 3.267 3.235 3.248 531,525 +0.00(+0.10%)
Apr 25, 2011 3.241 3.254 3.219 3.244 308,644 +0.01(+0.20%)
Apr 21, 2011 3.225 3.244 3.222 3.238 432,917 +0.02(+0.70%)
Apr 20, 2011 3.199 3.225 3.199 3.216 516,554 +0.04(+1.21%)
Apr 19, 2011 3.161 3.177 3.151 3.177 372,882 +0.01(+0.41%)
Apr 18, 2011 3.158 3.164 3.135 3.164 616,993 -0.01(-0.20%)
Apr 15, 2011 3.174 3.199 3.171 3.171 480,213 -0.01(-0.20%)
Apr 14, 2011 3.171 3.190 3.161 3.177 472,810 -0.01(-0.40%)
Apr 13, 2011 3.199 3.216 3.180 3.190 509,102 -0.01(-0.40%)
Apr 12, 2011 3.196 3.208 3.180 3.203 395,339 +0.00(+0.00%)
Apr 11, 2011 3.209 3.219 3.196 3.203 391,831 -0.01(-0.20%)
Apr 08, 2011 3.216 3.222 3.199 3.209 352,233 +0.00(+0.00%)
Apr 07, 2011 3.196 3.216 3.190 3.209 283,905 +0.00(+0.00%)
Apr 06, 2011 3.235 3.235 3.196 3.209 393,232 -0.00(-0.10%)
Apr 05, 2011 3.212 3.232 3.209 3.212 286,202 -0.01(-0.30%)
Apr 04, 2011 3.161 3.235 3.158 3.222 1,012,862 +0.05(+1.62%)
Apr 01, 2011 3.148 3.180 3.132 3.171 637,157 +0.02(+0.61%)
Mar 31, 2011 3.164 3.174 3.135 3.151 771,045 -0.03(-0.81%)
Mar 30, 2011 3.209 3.219 3.174 3.177 528,281 -0.02(-0.60%)
Mar 29, 2011 3.183 3.212 3.177 3.196 711,648 +0.01(+0.40%)
Mar 28, 2011 3.187 3.203 3.174 3.183 651,856 +0.01(+0.30%)
Mar 25, 2011 3.164 3.180 3.158 3.174 372,524 +0.01(+0.41%)
Mar 24, 2011 3.138 3.177 3.123 3.161 583,108 +0.04(+1.13%)
Mar 23, 2011 3.100 3.126 3.084 3.126 578,460 +0.02(+0.52%)
Mar 22, 2011 3.113 3.116 3.103 3.110 371,132 -0.01(-0.31%)
Mar 21, 2011 3.101 3.119 3.097 3.119 387,936 +0.07(+2.21%)
Mar 18, 2011 3.074 3.075 3.039 3.052 442,956 +0.00(+0.00%)
Mar 17, 2011 3.000 3.058 3.000 3.052 785,897 +0.07(+2.37%)
Mar 16, 2011 3.048 3.052 2.974 2.981 816,377 -0.06(-2.11%)
Mar 15, 2011 3.039 3.061 3.036 3.045 975,901 -0.04(-1.25%)
Mar 14, 2011 3.077 3.097 3.068 3.084 460,187 -0.02(-0.52%)
Mar 11, 2011 3.126 3.126 3.077 3.100 681,925 -0.11(-3.31%)
Mar 10, 2011 3.222 3.232 3.206 3.206 727,229 -0.04(-1.09%)
Mar 09, 2011 3.251 3.270 3.238 3.241 517,722 -0.02(-0.69%)
Mar 08, 2011 3.273 3.293 3.260 3.264 595,731 -0.01(-0.29%)
Mar 07, 2011 3.309 3.312 3.273 3.273 622,924 -0.04(-1.16%)
Mar 04, 2011 3.305 3.312 3.280 3.312 652,357 +0.00(+0.10%)
Mar 03, 2011 3.273 3.309 3.270 3.309 799,240 +0.04(+1.08%)
Mar 02, 2011 3.206 3.283 3.205 3.273 817,812 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.