Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 -0.010 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.896 2.951 2.892 2.944 1,077,507 +0.04(+1.31%)
May 29, 2014 2.882 2.906 2.878 2.906 500,932 +0.02(+0.84%)
May 28, 2014 2.865 2.882 2.861 2.882 578,313 +0.02(+0.61%)
May 27, 2014 2.868 2.878 2.858 2.865 511,281 -0.00(-0.12%)
May 23, 2014 2.865 2.868 2.868 2.868 433,966 +0.01(+0.26%)
May 22, 2014 2.858 2.861 2.847 2.861 344,413 +0.00(+0.10%)
May 21, 2014 2.844 2.858 2.840 2.858 806,585 +0.02(+0.86%)
May 20, 2014 2.840 2.840 2.826 2.833 515,649 -0.00(-0.12%)
May 19, 2014 2.819 2.837 2.816 2.837 605,182 +0.02(+0.74%)
May 16, 2014 2.806 2.816 2.795 2.816 689,365 +0.02(+0.74%)
May 15, 2014 2.792 2.799 2.781 2.795 706,741 +0.00(+0.12%)
May 14, 2014 2.819 2.819 2.792 2.792 597,249 -0.03(-1.23%)
May 13, 2014 2.819 2.826 2.813 2.826 494,559 +0.01(+0.25%)
May 12, 2014 2.806 2.826 2.806 2.819 526,263 +0.02(+0.87%)
May 09, 2014 2.809 2.813 2.792 2.795 418,660 -0.02(-0.62%)
May 08, 2014 2.823 2.826 2.806 2.813 313,859 -0.01(-0.25%)
May 07, 2014 2.802 2.819 2.802 2.819 522,832 +0.02(+0.74%)
May 06, 2014 2.785 2.799 2.785 2.799 315,849 +0.01(+0.50%)
May 05, 2014 2.788 2.795 2.778 2.785 572,402 -0.01(-0.25%)
May 02, 2014 2.795 2.809 2.785 2.792 391,316 +0.00(+0.00%)
May 01, 2014 2.788 2.795 2.781 2.792 271,354 +0.01(+0.37%)
Apr 30, 2014 2.785 2.795 2.778 2.781 648,829 +0.01(+0.25%)
Apr 29, 2014 2.778 2.785 2.771 2.774 344,863 +0.00(+0.00%)
Apr 28, 2014 2.778 2.781 2.771 2.774 444,398 -0.01(-0.25%)
Apr 25, 2014 2.774 2.781 2.767 2.781 587,010 +0.01(+0.25%)
Apr 24, 2014 2.788 2.788 2.767 2.774 415,947 +0.00(+0.00%)
Apr 23, 2014 2.774 2.781 2.767 2.774 459,888 +0.00(+0.00%)
Apr 22, 2014 2.785 2.785 2.767 2.774 689,302 +0.00(+0.00%)
Apr 21, 2014 2.774 2.788 2.767 2.774 606,116 +0.00(+0.00%)
Apr 17, 2014 2.767 2.774 2.774 2.774 452,997 +0.01(+0.50%)
Apr 16, 2014 2.747 2.761 2.740 2.761 518,247 +0.02(+0.76%)
Apr 15, 2014 2.771 2.771 2.733 2.740 356,800 -0.02(-0.75%)
Apr 14, 2014 2.743 2.767 2.729 2.761 555,136 +0.02(+0.89%)
Apr 11, 2014 2.747 2.747 2.726 2.736 451,376 -0.02(-0.63%)
Apr 10, 2014 2.767 2.776 2.740 2.754 840,420 -0.01(-0.25%)
Apr 09, 2014 2.729 2.761 2.719 2.761 959,566 +0.05(+1.66%)
Apr 08, 2014 2.702 2.719 2.702 2.715 526,036 +0.02(+0.77%)
Apr 07, 2014 2.709 2.722 2.691 2.695 482,809 -0.02(-0.77%)
Apr 04, 2014 2.743 2.750 2.715 2.715 546,843 -0.02(-0.89%)
Apr 03, 2014 2.757 2.757 2.729 2.740 390,941 -0.01(-0.38%)
Apr 02, 2014 2.747 2.750 2.740 2.750 1,098,842 +0.02(+0.63%)
Apr 01, 2014 2.733 2.750 2.726 2.733 864,255 +0.00(+0.13%)
Mar 31, 2014 2.709 2.729 2.709 2.729 452,172 +0.02(+0.90%)
Mar 28, 2014 2.705 2.712 2.698 2.705 211,616 +0.01(+0.39%)
Mar 27, 2014 2.705 2.712 2.688 2.695 517,273 -0.01(-0.38%)
Mar 26, 2014 2.709 2.714 2.698 2.705 612,347 +0.00(+0.13%)
Mar 25, 2014 2.691 2.705 2.691 2.702 333,828 +0.03(+1.17%)
Mar 24, 2014 2.691 2.698 2.670 2.670 502,959 -0.02(-0.77%)
Mar 21, 2014 2.705 2.709 2.688 2.691 555,831 +0.00(+0.00%)
Mar 20, 2014 2.688 2.695 2.681 2.691 492,800 +0.00(+0.00%)
Mar 19, 2014 2.705 2.709 2.685 2.691 459,516 -0.01(-0.51%)
Mar 18, 2014 2.695 2.709 2.691 2.705 402,654 +0.01(+0.52%)
Mar 17, 2014 2.667 2.691 2.663 2.691 557,033 +0.03(+1.17%)
Mar 14, 2014 2.646 2.667 2.646 2.660 499,317 +0.02(+0.79%)
Mar 13, 2014 2.674 2.681 2.639 2.639 924,993 -0.02(-0.65%)
Mar 12, 2014 2.646 2.663 2.643 2.656 744,799 +0.01(+0.26%)
Mar 11, 2014 2.660 2.660 2.646 2.650 1,004,657 +0.00(+0.00%)
Mar 10, 2014 2.656 2.660 2.636 2.650 774,054 +0.01(+0.26%)
Mar 07, 2014 2.677 2.677 2.636 2.643 759,015 -0.03(-1.27%)
Mar 06, 2014 2.667 2.684 2.667 2.677 797,591 +0.01(+0.51%)
Mar 05, 2014 2.650 2.663 2.646 2.663 586,750 +0.00(+0.13%)
Mar 04, 2014 2.619 2.660 2.619 2.660 1,004,843 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.