Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.837 2.838 2.810 2.825 337,546 -0.01(-0.27%)
May 28, 2015 2.848 2.852 2.822 2.833 341,246 -0.01(-0.27%)
May 27, 2015 2.829 2.844 2.829 2.841 312,798 +0.02(+0.54%)
May 26, 2015 2.867 2.867 2.822 2.825 394,323 -0.04(-1.46%)
May 22, 2015 2.886 2.867 2.867 2.867 376,567 -0.02(-0.66%)
May 21, 2015 2.882 2.894 2.871 2.886 525,914 +0.01(+0.40%)
May 20, 2015 2.875 2.878 2.863 2.875 230,648 +0.00(+0.00%)
May 19, 2015 2.878 2.886 2.856 2.875 476,992 +0.01(+0.26%)
May 18, 2015 2.871 2.875 2.863 2.867 388,559 +0.00(+0.00%)
May 15, 2015 2.841 2.867 2.833 2.867 655,374 +0.02(+0.80%)
May 14, 2015 2.841 2.863 2.841 2.844 421,884 +0.00(+0.13%)
May 13, 2015 2.837 2.844 2.833 2.841 388,011 +0.00(+0.14%)
May 12, 2015 2.833 2.837 2.825 2.837 199,296 -0.00(-0.00%)
May 11, 2015 2.848 2.856 2.833 2.837 393,752 -0.02(-0.66%)
May 08, 2015 2.844 2.871 2.844 2.856 357,572 +0.02(+0.67%)
May 07, 2015 2.829 2.844 2.825 2.837 214,730 +0.02(+0.54%)
May 06, 2015 2.856 2.862 2.821 2.822 428,564 -0.03(-1.20%)
May 05, 2015 2.875 2.882 2.852 2.856 244,065 -0.01(-0.40%)
May 04, 2015 2.878 2.886 2.867 2.867 366,283 -0.00(-0.13%)
May 01, 2015 2.882 2.882 2.871 2.871 345,335 +0.00(+0.13%)
Apr 30, 2015 2.886 2.890 2.867 2.867 302,562 -0.02(-0.79%)
Apr 29, 2015 2.882 2.897 2.875 2.890 286,133 +0.00(+0.13%)
Apr 28, 2015 2.886 2.894 2.878 2.886 335,494 -0.00(-0.13%)
Apr 27, 2015 2.894 2.905 2.886 2.890 278,009 +0.00(+0.00%)
Apr 24, 2015 2.875 2.894 2.875 2.890 258,812 +0.02(+0.53%)
Apr 23, 2015 2.859 2.886 2.859 2.875 230,219 +0.02(+0.53%)
Apr 22, 2015 2.871 2.871 2.859 2.859 285,524 -0.02(-0.53%)
Apr 21, 2015 2.878 2.878 2.859 2.875 308,050 +0.01(+0.26%)
Apr 20, 2015 2.852 2.875 2.852 2.867 496,202 +0.02(+0.53%)
Apr 17, 2015 2.848 2.852 2.829 2.852 334,702 -0.00(-0.13%)
Apr 16, 2015 2.844 2.859 2.837 2.856 304,245 +0.00(+0.13%)
Apr 15, 2015 2.837 2.855 2.833 2.852 513,218 +0.02(+0.54%)
Apr 14, 2015 2.822 2.837 2.814 2.837 435,253 +0.02(+0.67%)
Apr 13, 2015 2.814 2.833 2.810 2.818 351,587 +0.00(+0.14%)
Apr 10, 2015 2.829 2.833 2.808 2.814 506,877 -0.02(-0.67%)
Apr 09, 2015 2.841 2.848 2.825 2.833 338,144 -0.02(-0.53%)
Apr 08, 2015 2.848 2.867 2.839 2.848 250,195 +0.01(+0.27%)
Apr 07, 2015 2.852 2.859 2.837 2.841 302,838 -0.02(-0.53%)
Apr 06, 2015 2.844 2.875 2.841 2.856 363,700 +0.00(+0.00%)
Apr 02, 2015 2.856 2.856 2.856 2.856 314,947 +0.01(+0.40%)
Apr 01, 2015 2.863 2.867 2.841 2.844 435,888 -0.02(-0.53%)
Mar 31, 2015 2.848 2.859 2.844 2.859 327,918 +0.01(+0.27%)
Mar 30, 2015 2.848 2.856 2.837 2.852 426,692 +0.00(+0.13%)
Mar 27, 2015 2.848 2.852 2.837 2.848 421,078 +0.00(+0.13%)
Mar 26, 2015 2.833 2.844 2.822 2.844 456,423 +0.02(+0.54%)
Mar 25, 2015 2.844 2.844 2.829 2.829 260,805 -0.01(-0.27%)
Mar 24, 2015 2.844 2.852 2.837 2.837 326,228 +0.00(+0.13%)
Mar 23, 2015 2.825 2.841 2.825 2.833 245,579 +0.02(+0.54%)
Mar 20, 2015 2.818 2.833 2.810 2.818 498,248 +0.01(+0.41%)
Mar 19, 2015 2.806 2.814 2.795 2.806 284,266 -0.01(-0.27%)
Mar 18, 2015 2.791 2.822 2.772 2.814 340,050 +0.03(+0.95%)
Mar 17, 2015 2.803 2.803 2.772 2.787 281,098 -0.02(-0.81%)
Mar 16, 2015 2.787 2.810 2.780 2.810 289,769 +0.03(+0.95%)
Mar 13, 2015 2.810 2.810 2.776 2.784 432,109 -0.04(-1.35%)
Mar 12, 2015 2.818 2.844 2.806 2.822 467,509 +0.03(+1.09%)
Mar 11, 2015 2.817 2.817 2.791 2.791 534,460 -0.02(-0.79%)
Mar 10, 2015 2.839 2.839 2.806 2.813 452,304 -0.03(-0.91%)
Mar 09, 2015 2.858 2.869 2.836 2.839 305,925 -0.02(-0.65%)
Mar 06, 2015 2.876 2.880 2.854 2.858 348,138 -0.02(-0.77%)
Mar 05, 2015 2.888 2.888 2.876 2.880 185,251 -0.00(-0.13%)
Mar 04, 2015 2.865 2.888 2.873 2.884 322,150 +0.01(+0.39%)
Mar 03, 2015 2.873 2.884 2.862 2.873 465,194 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.