Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.098 3.127 3.092 3.103 167,766 +0.00(+0.00%)
May 30, 2019 3.098 3.138 3.098 3.103 136,336 -0.01(-0.19%)
May 29, 2019 3.167 3.196 3.109 3.109 308,371 -0.08(-2.55%)
May 28, 2019 3.237 3.249 3.191 3.191 225,367 -0.05(-1.44%)
May 24, 2019 3.243 3.272 3.225 3.237 177,229 -0.01(-0.18%)
May 23, 2019 3.255 3.295 3.220 3.243 293,912 -0.02(-0.53%)
May 22, 2019 3.295 3.336 3.249 3.260 578,424 -0.03(-0.88%)
May 21, 2019 3.208 3.336 3.202 3.289 805,726 +0.11(+3.47%)
May 20, 2019 3.144 3.225 3.132 3.179 462,318 +0.03(+0.92%)
May 17, 2019 3.098 3.156 3.094 3.150 482,133 +0.04(+1.31%)
May 16, 2019 3.115 3.127 3.092 3.109 235,364 -0.01(-0.19%)
May 15, 2019 3.092 3.132 3.057 3.115 345,432 +0.02(+0.75%)
May 14, 2019 3.074 3.109 3.074 3.092 159,921 +0.01(+0.38%)
May 13, 2019 3.080 3.086 3.051 3.080 181,789 -0.02(-0.56%)
May 10, 2019 3.057 3.103 3.057 3.098 212,331 +0.04(+1.33%)
May 09, 2019 3.063 3.069 3.022 3.057 150,791 -0.01(-0.19%)
May 08, 2019 3.057 3.080 3.054 3.063 165,226 +0.02(+0.57%)
May 07, 2019 3.063 3.063 3.045 3.045 113,745 -0.03(-1.13%)
May 06, 2019 3.074 3.098 3.063 3.080 337,493 -0.01(-0.19%)
May 03, 2019 3.057 3.092 3.057 3.086 169,830 +0.03(+0.95%)
May 02, 2019 3.069 3.080 3.051 3.057 131,449 -0.02(-0.57%)
May 01, 2019 3.063 3.086 3.063 3.074 174,337 +0.02(+0.57%)
Apr 30, 2019 3.057 3.074 3.046 3.057 94,759 +0.01(+0.19%)
Apr 29, 2019 3.045 3.069 3.039 3.051 252,172 +0.01(+0.19%)
Apr 26, 2019 3.034 3.051 3.021 3.045 171,551 +0.02(+0.58%)
Apr 25, 2019 3.034 3.034 3.010 3.028 146,128 -0.01(-0.19%)
Apr 24, 2019 3.045 3.045 3.028 3.034 184,535 -0.01(-0.19%)
Apr 23, 2019 3.051 3.051 3.028 3.039 165,501 -0.01(-0.38%)
Apr 22, 2019 3.039 3.063 3.016 3.051 511,732 +0.02(+0.57%)
Apr 18, 2019 3.051 3.080 3.028 3.034 291,310 -0.02(-0.76%)
Apr 17, 2019 3.069 3.109 3.045 3.057 161,055 -0.01(-0.19%)
Apr 16, 2019 3.069 3.069 3.051 3.063 228,750 -0.01(-0.19%)
Apr 15, 2019 3.074 3.074 3.045 3.069 323,365 +0.00(+0.00%)
Apr 12, 2019 3.086 3.086 3.057 3.069 170,347 -0.02(-0.56%)
Apr 11, 2019 3.103 3.103 3.074 3.086 243,092 -0.01(-0.38%)
Apr 10, 2019 3.074 3.098 3.071 3.098 177,343 +0.03(+1.14%)
Apr 09, 2019 3.063 3.080 3.045 3.063 303,491 +0.00(+0.00%)
Apr 08, 2019 3.074 3.092 3.057 3.063 331,073 +0.00(+0.00%)
Apr 05, 2019 3.086 3.086 3.063 3.063 143,504 -0.02(-0.57%)
Apr 04, 2019 3.069 3.080 3.063 3.080 193,268 +0.02(+0.57%)
Apr 03, 2019 3.057 3.074 3.051 3.063 169,904 +0.01(+0.19%)
Apr 02, 2019 3.057 3.063 3.039 3.057 357,503 -0.01(-0.19%)
Apr 01, 2019 3.069 3.086 3.051 3.063 428,637 +0.02(+0.57%)
Mar 29, 2019 3.051 3.069 3.045 3.045 224,720 -0.02(-0.57%)
Mar 28, 2019 3.074 3.074 3.051 3.063 234,815 +0.00(+0.00%)
Mar 27, 2019 3.057 3.071 3.051 3.063 208,294 +0.01(+0.38%)
Mar 26, 2019 3.069 3.086 3.051 3.051 211,211 -0.02(-0.57%)
Mar 25, 2019 3.063 3.074 3.057 3.069 123,296 +0.01(+0.38%)
Mar 22, 2019 3.063 3.074 3.034 3.057 245,712 +0.01(+0.19%)
Mar 21, 2019 3.039 3.080 3.039 3.051 120,708 +0.01(+0.19%)
Mar 20, 2019 3.039 3.060 3.034 3.045 187,696 +0.00(+0.00%)
Mar 19, 2019 3.051 3.063 3.045 3.045 133,872 -0.01(-0.38%)
Mar 18, 2019 3.057 3.063 3.051 3.057 100,167 +0.01(+0.19%)
Mar 15, 2019 3.039 3.063 3.039 3.051 202,867 +0.01(+0.38%)
Mar 14, 2019 3.028 3.045 3.016 3.039 88,742 +0.01(+0.38%)
Mar 13, 2019 2.999 3.034 2.947 3.028 349,873 +0.03(+0.97%)
Mar 12, 2019 2.993 3.028 2.993 2.999 333,183 +0.00(+0.00%)
Mar 11, 2019 2.970 3.010 2.970 2.999 420,268 +0.03(+0.96%)
Mar 08, 2019 2.959 2.976 2.942 2.970 329,718 +0.01(+0.38%)
Mar 07, 2019 2.982 2.993 2.954 2.959 667,263 -0.03(-0.94%)
Mar 06, 2019 2.987 2.999 2.976 2.987 171,083 -0.01(-0.19%)
Mar 05, 2019 2.993 2.999 2.987 2.993 224,975 +0.00(+0.00%)
Mar 04, 2019 3.021 3.021 2.993 2.993 122,789 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.