Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.978 +0.038 (+0.76%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.647 3.665 3.585 3.638 174,729 -0.03(-0.72%)
May 30, 2023 3.709 3.709 3.656 3.665 117,983 -0.03(-0.72%)
May 26, 2023 3.638 3.691 3.611 3.691 102,349 +0.07(+1.96%)
May 25, 2023 3.611 3.638 3.584 3.620 119,136 +0.02(+0.49%)
May 24, 2023 3.629 3.638 3.603 3.603 87,864 -0.04(-1.21%)
May 23, 2023 3.691 3.726 3.647 3.647 112,737 -0.05(-1.44%)
May 22, 2023 3.727 3.744 3.700 3.700 107,323 -0.04(-0.95%)
May 19, 2023 3.744 3.771 3.629 3.735 112,581 -0.01(-0.24%)
May 18, 2023 3.735 3.753 3.718 3.744 64,975 +0.01(+0.24%)
May 17, 2023 3.700 3.735 3.673 3.735 41,441 +0.04(+1.20%)
May 16, 2023 3.700 3.718 3.687 3.691 67,509 -0.03(-0.71%)
May 15, 2023 3.691 3.735 3.691 3.718 63,456 +0.02(+0.48%)
May 12, 2023 3.709 3.727 3.700 3.700 70,249 -0.02(-0.48%)
May 11, 2023 3.709 3.727 3.673 3.718 126,702 +0.01(+0.24%)
May 10, 2023 3.727 3.744 3.709 3.709 343,881 -0.02(-0.47%)
May 09, 2023 3.744 3.780 3.727 3.727 101,783 -0.04(-1.17%)
May 08, 2023 3.788 3.788 3.753 3.771 86,439 -0.02(-0.47%)
May 05, 2023 3.744 3.793 3.744 3.788 80,840 +0.06(+1.66%)
May 04, 2023 3.762 3.771 3.718 3.727 76,576 -0.04(-0.94%)
May 03, 2023 3.780 3.797 3.762 3.762 89,570 -0.03(-0.70%)
May 02, 2023 3.824 3.824 3.762 3.788 105,547 -0.06(-1.61%)
May 01, 2023 3.833 3.886 3.833 3.850 98,717 -0.01(-0.23%)
Apr 28, 2023 3.833 3.868 3.833 3.859 70,213 +0.02(+0.46%)
Apr 27, 2023 3.797 3.859 3.797 3.842 71,604 +0.04(+1.17%)
Apr 26, 2023 3.806 3.833 3.780 3.797 73,670 -0.01(-0.23%)
Apr 25, 2023 3.833 3.868 3.806 3.806 69,480 -0.06(-1.60%)
Apr 24, 2023 3.850 3.894 3.850 3.868 83,143 -0.01(-0.23%)
Apr 21, 2023 3.877 3.895 3.850 3.877 75,690 -0.02(-0.45%)
Apr 20, 2023 3.912 3.921 3.868 3.895 53,193 -0.03(-0.68%)
Apr 19, 2023 3.912 3.948 3.904 3.921 57,602 -0.03(-0.67%)
Apr 18, 2023 3.957 3.957 3.930 3.948 77,518 +0.01(+0.22%)
Apr 17, 2023 3.912 3.943 3.904 3.939 36,644 +0.02(+0.45%)
Apr 14, 2023 3.921 3.948 3.904 3.921 84,059 -0.01(-0.23%)
Apr 13, 2023 3.895 3.939 3.895 3.930 60,613 +0.03(+0.68%)
Apr 12, 2023 3.930 3.939 3.904 3.904 32,407 +0.00(+0.00%)
Apr 11, 2023 3.912 3.930 3.895 3.904 73,734 -0.01(-0.23%)
Apr 10, 2023 3.904 3.912 3.875 3.912 38,094 +0.02(+0.45%)
Apr 06, 2023 3.842 3.904 3.842 3.895 63,301 +0.03(+0.69%)
Apr 05, 2023 3.904 3.930 3.842 3.868 132,995 -0.04(-1.13%)
Apr 04, 2023 3.966 4.001 3.904 3.912 117,425 -0.06(-1.56%)
Apr 03, 2023 3.957 4.063 3.912 3.974 191,985 +0.02(+0.45%)
Mar 31, 2023 3.895 3.957 3.877 3.957 118,010 +0.07(+1.82%)
Mar 30, 2023 3.868 3.895 3.842 3.886 75,608 +0.05(+1.39%)
Mar 29, 2023 3.815 3.842 3.797 3.833 78,314 +0.04(+1.17%)
Mar 28, 2023 3.806 3.815 3.762 3.788 97,546 -0.01(-0.23%)
Mar 27, 2023 3.833 3.833 3.771 3.797 127,877 -0.02(-0.46%)
Mar 24, 2023 3.824 3.824 3.762 3.815 103,187 -0.02(-0.46%)
Mar 23, 2023 3.850 3.895 3.788 3.833 188,197 -0.01(-0.23%)
Mar 22, 2023 3.886 3.929 3.842 3.842 94,810 -0.05(-1.36%)
Mar 21, 2023 3.859 3.901 3.859 3.895 82,974 +0.08(+2.09%)
Mar 20, 2023 3.797 3.842 3.780 3.815 78,328 +0.02(+0.47%)
Mar 17, 2023 3.850 3.877 3.797 3.797 71,086 -0.07(-1.83%)
Mar 16, 2023 3.815 3.904 3.771 3.868 151,941 +0.02(+0.46%)
Mar 15, 2023 3.886 3.886 3.806 3.850 61,656 -0.05(-1.36%)
Mar 14, 2023 3.948 3.948 3.895 3.904 75,709 -0.03(-0.68%)
Mar 13, 2023 3.957 3.966 3.921 3.930 101,266 -0.08(-1.99%)
Mar 10, 2023 4.036 4.045 3.939 4.010 73,325 -0.01(-0.15%)
Mar 09, 2023 4.102 4.120 4.016 4.016 85,546 -0.10(-2.52%)
Mar 08, 2023 4.085 4.120 4.068 4.120 55,304 +0.03(+0.85%)
Mar 07, 2023 4.146 4.154 4.081 4.085 62,054 -0.06(-1.46%)
Mar 06, 2023 4.137 4.182 4.128 4.146 83,436 +0.02(+0.42%)
Mar 03, 2023 4.094 4.146 4.094 4.128 117,540 +0.03(+0.84%)
Mar 02, 2023 4.051 4.102 4.016 4.094 46,015 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.