Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 +0.03 (+0.25%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.943 10.04 9.943 10.04 448,455 +0.12(+1.23%)
May 30, 2023 9.915 9.952 9.887 9.915 696,615 +0.05(+0.47%)
May 26, 2023 9.859 9.905 9.859 9.868 391,974 +0.01(+0.09%)
May 25, 2023 9.868 9.868 9.784 9.859 633,813 +0.05(+0.48%)
May 24, 2023 9.896 9.916 9.812 9.812 800,515 -0.10(-1.04%)
May 23, 2023 9.962 9.975 9.896 9.915 958,988 -0.09(-0.94%)
May 22, 2023 10.03 10.06 9.971 10.01 687,801 -0.02(-0.19%)
May 19, 2023 10.11 10.12 10.03 10.03 743,290 -0.11(-1.11%)
May 18, 2023 10.21 10.21 10.12 10.14 749,415 -0.07(-0.73%)
May 17, 2023 10.25 10.25 10.20 10.21 741,970 -0.01(-0.09%)
May 16, 2023 10.22 10.27 10.21 10.22 700,438 -0.03(-0.27%)
May 15, 2023 10.31 10.33 10.25 10.25 609,613 -0.07(-0.73%)
May 12, 2023 10.37 10.39 10.30 10.33 508,169 -0.00(-0.05%)
May 11, 2023 10.41 10.43 10.30 10.33 623,049 -0.05(-0.45%)
May 10, 2023 10.40 10.42 10.34 10.38 609,258 +0.01(+0.09%)
May 09, 2023 10.41 10.43 10.35 10.37 553,906 -0.02(-0.18%)
May 08, 2023 10.43 10.43 10.39 10.39 614,906 -0.06(-0.54%)
May 05, 2023 10.41 10.48 10.41 10.44 714,126 +0.04(+0.36%)
May 04, 2023 10.32 10.42 10.31 10.41 1,048,930 +0.07(+0.72%)
May 03, 2023 10.32 10.35 10.31 10.33 747,287 +0.02(+0.18%)
May 02, 2023 10.32 10.33 10.28 10.31 695,462 +0.00(+0.00%)
May 01, 2023 10.36 10.36 10.28 10.31 882,993 -0.06(-0.54%)
Apr 28, 2023 10.37 10.40 10.34 10.37 533,729 +0.02(+0.18%)
Apr 27, 2023 10.34 10.37 10.34 10.35 398,085 +0.03(+0.27%)
Apr 26, 2023 10.32 10.34 10.31 10.32 429,937 +0.04(+0.36%)
Apr 25, 2023 10.30 10.30 10.28 10.28 358,318 +0.00(+0.00%)
Apr 24, 2023 10.27 10.29 10.27 10.28 351,025 +0.04(+0.36%)
Apr 21, 2023 10.29 10.34 10.23 10.25 455,854 -0.03(-0.27%)
Apr 20, 2023 10.26 10.33 10.26 10.28 596,190 +0.02(+0.18%)
Apr 19, 2023 10.27 10.28 10.21 10.26 933,930 -0.04(-0.36%)
Apr 18, 2023 10.45 10.46 10.08 10.29 1,983,057 -0.17(-1.61%)
Apr 17, 2023 10.55 10.55 10.46 10.46 497,087 -0.09(-0.88%)
Apr 14, 2023 10.61 10.61 10.55 10.56 562,762 -0.06(-0.53%)
Apr 13, 2023 10.50 10.61 10.49 10.61 678,013 +0.12(+1.11%)
Apr 12, 2023 10.47 10.51 10.45 10.49 532,878 +0.07(+0.63%)
Apr 11, 2023 10.32 10.45 10.32 10.43 865,260 +0.12(+1.17%)
Apr 10, 2023 10.36 10.36 10.27 10.31 707,451 -0.04(-0.36%)
Apr 06, 2023 10.37 10.40 10.32 10.35 1,551,998 -0.01(-0.09%)
Apr 05, 2023 10.30 10.37 10.30 10.36 722,910 +0.09(+0.91%)
Apr 04, 2023 10.27 10.32 10.22 10.26 1,321,749 -0.01(-0.09%)
Apr 03, 2023 10.38 10.40 10.22 10.27 721,459 -0.07(-0.72%)
Mar 31, 2023 10.29 10.35 10.29 10.35 1,768,509 +0.10(+1.00%)
Mar 30, 2023 10.22 10.29 10.22 10.24 816,713 +0.07(+0.73%)
Mar 29, 2023 10.20 10.25 10.17 10.17 728,518 -0.01(-0.09%)
Mar 28, 2023 10.14 10.19 10.14 10.18 756,759 +0.06(+0.55%)
Mar 27, 2023 10.12 10.22 10.12 10.12 718,012 +0.01(+0.09%)
Mar 24, 2023 10.09 10.18 10.09 10.11 703,996 +0.02(+0.18%)
Mar 23, 2023 10.09 10.12 10.04 10.09 766,326 +0.01(+0.09%)
Mar 22, 2023 10.06 10.12 10.05 10.09 838,900 +0.03(+0.28%)
Mar 21, 2023 10.19 10.19 10.06 10.06 559,143 -0.17(-1.64%)
Mar 20, 2023 10.29 10.31 10.22 10.22 712,682 -0.03(-0.27%)
Mar 17, 2023 10.22 10.28 10.19 10.25 903,183 +0.07(+0.64%)
Mar 16, 2023 10.19 10.29 10.16 10.19 970,150 +0.02(+0.18%)
Mar 15, 2023 10.10 10.18 10.09 10.17 909,871 +0.07(+0.64%)
Mar 14, 2023 10.10 10.18 10.09 10.10 473,865 +0.00(+0.05%)
Mar 13, 2023 10.08 10.20 10.08 10.10 855,325 +0.02(+0.18%)
Mar 10, 2023 10.11 10.14 9.970 10.08 1,043,681 +0.02(+0.18%)
Mar 09, 2023 10.01 10.08 10.01 10.06 802,929 +0.09(+0.93%)
Mar 08, 2023 9.970 10.01 9.960 9.970 559,282 +0.00(+0.00%)
Mar 07, 2023 9.988 10.03 9.951 9.970 786,332 -0.02(-0.19%)
Mar 06, 2023 10.03 10.03 9.979 9.988 1,252,844 +0.00(+0.00%)
Mar 03, 2023 10.02 10.04 9.988 9.988 732,165 +0.02(+0.19%)
Mar 02, 2023 9.923 9.970 9.923 9.970 587,284 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.