Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.44 10.44 10.39 10.39 614,836 -0.06(-0.54%)
May 05, 2023 10.41 10.48 10.41 10.44 714,045 +0.04(+0.36%)
May 04, 2023 10.32 10.42 10.31 10.41 1,048,811 +0.07(+0.72%)
May 03, 2023 10.32 10.35 10.31 10.33 747,202 +0.02(+0.18%)
May 02, 2023 10.32 10.33 10.28 10.31 695,383 +0.00(+0.00%)
May 01, 2023 10.36 10.36 10.29 10.31 882,892 -0.06(-0.54%)
Apr 28, 2023 10.37 10.40 10.34 10.37 533,668 +0.02(+0.18%)
Apr 27, 2023 10.34 10.37 10.34 10.35 398,040 +0.03(+0.27%)
Apr 26, 2023 10.32 10.34 10.31 10.32 429,889 +0.04(+0.36%)
Apr 25, 2023 10.30 10.30 10.28 10.29 358,278 +0.00(+0.00%)
Apr 24, 2023 10.27 10.30 10.27 10.29 350,985 +0.04(+0.36%)
Apr 21, 2023 10.30 10.34 10.23 10.25 455,803 -0.03(-0.27%)
Apr 20, 2023 10.26 10.33 10.26 10.28 596,122 +0.02(+0.18%)
Apr 19, 2023 10.27 10.28 10.21 10.26 933,824 -0.04(-0.36%)
Apr 18, 2023 10.45 10.46 10.08 10.30 1,982,832 -0.17(-1.61%)
Apr 17, 2023 10.55 10.55 10.46 10.46 497,031 -0.09(-0.88%)
Apr 14, 2023 10.61 10.61 10.55 10.56 562,698 -0.06(-0.53%)
Apr 13, 2023 10.50 10.61 10.49 10.61 677,936 +0.12(+1.11%)
Apr 12, 2023 10.47 10.51 10.45 10.50 532,818 +0.07(+0.63%)
Apr 11, 2023 10.32 10.45 10.32 10.43 865,162 +0.12(+1.17%)
Apr 10, 2023 10.37 10.37 10.27 10.31 707,370 -0.04(-0.36%)
Apr 06, 2023 10.38 10.40 10.32 10.35 1,551,822 -0.01(-0.09%)
Apr 05, 2023 10.30 10.38 10.30 10.36 722,828 +0.09(+0.91%)
Apr 04, 2023 10.27 10.32 10.22 10.26 1,321,599 -0.01(-0.09%)
Apr 03, 2023 10.38 10.40 10.22 10.27 721,377 -0.07(-0.72%)
Mar 31, 2023 10.29 10.35 10.29 10.35 1,768,308 +0.10(+1.00%)
Mar 30, 2023 10.22 10.29 10.22 10.24 816,620 +0.07(+0.73%)
Mar 29, 2023 10.20 10.25 10.17 10.17 728,436 -0.01(-0.09%)
Mar 28, 2023 10.14 10.19 10.14 10.18 756,673 +0.06(+0.55%)
Mar 27, 2023 10.12 10.23 10.12 10.12 717,930 +0.01(+0.09%)
Mar 24, 2023 10.10 10.18 10.09 10.11 703,916 +0.02(+0.18%)
Mar 23, 2023 10.09 10.12 10.04 10.10 766,239 +0.01(+0.09%)
Mar 22, 2023 10.06 10.12 10.05 10.09 838,805 +0.03(+0.28%)
Mar 21, 2023 10.19 10.19 10.06 10.06 559,079 -0.17(-1.64%)
Mar 20, 2023 10.29 10.31 10.23 10.23 712,601 -0.03(-0.27%)
Mar 17, 2023 10.23 10.28 10.19 10.25 903,080 +0.07(+0.64%)
Mar 16, 2023 10.19 10.29 10.16 10.19 970,040 +0.02(+0.18%)
Mar 15, 2023 10.11 10.18 10.09 10.17 909,767 +0.07(+0.64%)
Mar 14, 2023 10.11 10.18 10.10 10.11 473,812 +0.00(+0.05%)
Mar 13, 2023 10.08 10.20 10.08 10.10 855,228 +0.02(+0.18%)
Mar 10, 2023 10.11 10.14 9.971 10.08 1,043,563 +0.02(+0.18%)
Mar 09, 2023 10.01 10.08 10.01 10.06 802,838 +0.09(+0.93%)
Mar 08, 2023 9.971 10.01 9.961 9.971 559,218 +0.00(+0.00%)
Mar 07, 2023 9.989 10.03 9.952 9.971 786,243 -0.02(-0.19%)
Mar 06, 2023 10.03 10.04 9.980 9.989 1,252,702 +0.00(+0.00%)
Mar 03, 2023 10.02 10.04 9.989 9.989 732,082 +0.02(+0.19%)
Mar 02, 2023 9.924 9.971 9.924 9.971 587,217 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.