Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0818	0.0818	0.0818	0	-0.00(-3.65%)
May 10, 2018		0.0849	0.0849	0.0849	0	-0.01(-13.81%)
Apr 26, 2018		0.0985	0.0985	0.0985	0	-0.00(-0.40%)
Apr 25, 2018	0.0998	0.0998	0.0989	0.0989	16,667	+0.00(+1.75%)
Apr 18, 2018		0.0972	0.0972	0.0972	31	+0.00(+0.52%)
Apr 16, 2018		0.0967	0.0967	0.0967	11	+0.01(+14.44%)
Apr 10, 2018		0.0845	0.0845	0.0845	4	+0.01(+15.12%)
Apr 02, 2018		0.0734	0.0734	0.0734	0	-0.02(-18.90%)
Mar 27, 2018		0.0905	0.0905	0.0905	0	+0.00(+0.56%)
Mar 26, 2018	0.0900	0.0900	0.0900	0.0900	28,070	+0.00(+0.00%)
Mar 23, 2018	0.0900	0.0900	0.0900	0.0900	42,003	+0.01(+7.91%)
Mar 22, 2018	0.0834	0.0834	0.0834	0.0834	11,250	-0.01(-7.33%)
Mar 21, 2018	0.1005	0.1005	0.0900	0.0900	11,010	-0.01(-12.02%)
Mar 14, 2018		0.1023	0.1023	0.1023	0	+0.00(+0.59%)
Mar 02, 2018		0.1017	0.1017	0.1017	0	-0.01(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.