Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP:RRDMF)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1050 0 +0.00(+0.00%)
Jul 28, 2025 0.1050 0 -0.00(-0.94%)
Jul 24, 2025 0.1060 0 +0.00(+0.47%)
Jul 21, 2025 0.1055 0 -0.00(-4.09%)
Jul 18, 2025 0.1099 0.1100 0.0770 0.1100 572,500 +0.01(+10.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Jul 16, 2025 0.1100 0.1100 0.0801 0.1000 95,100 +0.01(+16.28%)
Jul 15, 2025 0.1107 0.1107 0.0741 0.0860 20,676 -0.04(-33.23%)
Jul 14, 2025 0.1288 0.1288 0.0915 0.1288 10,929 +0.02(+17.09%)
Jul 11, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+3.87%)
Jul 10, 2025 0.1288 0.1288 0.0894 0.1059 15,299 +0.01(+5.90%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jul 02, 2025 0.1094 0.1094 0.1094 0.1100 5,200 -0.02(-14.60%)
Jul 01, 2025 0.1026 0.1288 0.1026 0.1288 14,815 +0.02(+17.73%)
Jun 27, 2025 0.1094 0 -0.01(-4.87%)
Jun 26, 2025 0.1173 0.1173 0.1150 0.1150 10,500 +0.01(+5.22%)
Jun 25, 2025 0.0945 0.1143 0.0887 0.1093 70,301 -0.01(-8.92%)
Jun 24, 2025 0.1071 0.1200 0.1071 0.1200 120,332 +0.00(+0.00%)
Jun 23, 2025 0.0950 0.1200 0.0660 0.1200 80,900 +0.02(+14.39%)
Jun 20, 2025 0.1000 0.1050 0.0660 0.1049 64,300 +0.00(+4.90%)
Jun 17, 2025 0.1000 1,000 +0.01(+11.11%)
Jun 16, 2025 0.0800 0.0900 0.0700 0.0900 76,490 +0.00(+5.88%)
Jun 13, 2025 0.0800 0.0950 0.0760 0.0850 63,600 +0.00(+0.00%)
Jun 12, 2025 0.0750 0.0850 0.0750 0.0850 45,000 -0.01(-10.53%)
Jun 11, 2025 0.0600 0.0950 0.0600 0.0950 88,000 +0.00(+0.00%)
Jun 05, 2025 0.0950 0 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.1000 0.0700 0.0950 43,905 +0.04(+69.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.