Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
May 30, 2016 0.1900 0.1900 0.1900 0.1900 30,041 +0.02(+8.57%)
May 27, 2016 0.1950 0.1950 0.1750 0.1750 28,000 -0.03(-12.50%)
May 26, 2016 0.1950 0.2000 0.1950 0.2000 14,500 +0.04(+21.21%)
May 25, 2016 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2016 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
May 16, 2016 0.1500 0.1500 0.1200 0.1200 13,500 -0.08(-40.00%)
May 13, 2016 0.1500 0.2000 0.1500 0.2000 5,002 +0.06(+42.86%)
May 12, 2016 0.1350 0.1400 0.1350 0.1400 3,000 +0.01(+7.69%)
May 06, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 03, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1300 0.1300 54 +0.01(+8.33%)
Apr 20, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 11, 2016 0.1100 0.1100 0.1100 2 +0.02(+29.41%)
Apr 05, 2016 0.0850 0.0850 0.0850 20 +0.01(+6.25%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2016 0.1100 0.1100 0.1100 0.1100 1,200 +0.01(+10.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.