Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1600 0.1500 0.1600 60,000 +0.02(+14.29%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 91,000 +0.00(+0.00%)
May 25, 2018 0.1400 0.1400 0.1300 0.1400 99,000 +0.00(+0.00%)
May 24, 2018 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
May 23, 2018 0.1500 0.1500 0.1400 0.1400 48,000 +0.00(+0.00%)
May 22, 2018 0.1500 0.1500 0.1400 0.1400 79,260 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
May 17, 2018 0.1700 0.1700 0.1600 0.1650 58,000 +0.02(+10.00%)
May 16, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 15, 2018 0.1450 0.1500 0.1450 0.1500 36,500 +0.01(+3.45%)
May 14, 2018 0.1500 0.1550 0.1450 0.1450 39,500 -0.01(-6.45%)
May 11, 2018 0.1500 0.1550 0.1500 0.1550 41,500 -0.02(-8.82%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+6.25%)
May 09, 2018 0.1650 0.1650 0.1600 0.1600 9,000 -0.02(-11.11%)
May 04, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Apr 30, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 25, 2018 0.1750 0.1750 0.1500 0.1700 35,000 -0.02(-10.53%)
Apr 23, 2018 0.1900 0.1900 0.1900 32 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2300 0.1900 0.1900 24,000 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 16, 2018 0.1700 0.1900 0.1650 0.1900 39,000 +0.06(+46.15%)
Apr 13, 2018 0.1900 0.1900 0.1300 0.1300 61,220 -0.05(-27.78%)
Apr 12, 2018 0.1750 0.1800 0.1750 0.1800 61,500 -0.02(-7.69%)
Apr 11, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.03(+18.18%)
Apr 10, 2018 0.1650 0.1900 0.1650 0.1650 56,500 -0.01(-2.94%)
Apr 09, 2018 0.1850 0.1850 0.1700 0.1700 21,670 -0.01(-5.56%)
Apr 06, 2018 0.1850 0.1850 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 02, 2018 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 28, 2018 0.2150 0.2200 0.2150 0.2150 30,522 +0.01(+2.38%)
Mar 27, 2018 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-4.55%)
Mar 26, 2018 0.2100 0.2300 0.2100 0.2200 69,900 +0.02(+7.32%)
Mar 23, 2018 0.2050 0.2100 0.1900 0.2050 19,300 +0.00(+2.50%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Mar 21, 2018 0.1850 0.2050 0.1850 0.2050 28,000 +0.00(+0.00%)
Mar 20, 2018 0.2000 0.2050 0.2000 0.2050 53,800 +0.00(+0.00%)
Mar 19, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Mar 16, 2018 0.1900 0.1900 0.1800 0.1800 56,500 -0.04(-16.28%)
Mar 15, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Mar 14, 2018 0.2100 0.2200 0.2000 0.2150 62,900 +0.00(+0.00%)
Mar 13, 2018 0.2400 0.2400 0.2150 0.2150 9,500 -0.01(-4.44%)
Mar 12, 2018 0.2400 0.2400 0.2150 0.2250 3,000 +0.01(+2.27%)
Mar 09, 2018 0.2200 0.2200 0.2100 0.2200 74,000 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2200 0.2200 147,217 +0.00(+0.00%)
Mar 07, 2018 0.2500 0.2500 0.2200 0.2200 55,000 -0.03(-12.00%)
Mar 06, 2018 0.2450 0.2500 0.2400 0.2500 3,700 +0.01(+4.17%)
Mar 05, 2018 0.2600 0.2600 0.2400 0.2400 11,000 -0.01(-4.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.