Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 18, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 17, 2017 0.0700 0.0800 0.0700 0.0800 16,500 +0.01(+6.67%)
May 16, 2017 0.0650 0.0750 0.0650 0.0750 41,000 +0.01(+15.38%)
May 10, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
May 08, 2017 0.0700 0.0750 0.0700 0.0750 40,005 +0.00(+7.14%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 01, 2017 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 12, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 11, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+23.08%)
Apr 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 04, 2017 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0800 0.0650 0.0800 34,000 +0.01(+14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Mar 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.