Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 24, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 09, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Apr 23, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2018 0.0800 0.0850 0.0800 0.0850 89,000 -0.01(-10.53%)
Apr 16, 2018 0.0850 0.0950 0.0800 0.0950 17,500 +0.01(+18.75%)
Apr 13, 2018 0.0950 0.0950 0.0800 0.0800 25,000 -0.01(-15.79%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 04, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 22, 2018 0.1050 0.1050 0.1050 299 +0.00(+0.00%)
Mar 21, 2018 0.1050 0.1050 0.1050 0.1050 5,510 +0.02(+23.53%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Mar 19, 2018 0.0950 0.0950 0.0900 0.0950 55,000 -0.01(-5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 12, 2018 0.1200 0.1200 0.1000 0.1000 80,500 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 02, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.