Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOL )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2950 0.2950 0.2900 0.2900 17,000 +0.00(+0.00%)
May 30, 2023 0.3000 0.3000 0.2900 0.2900 7,020 +0.00(+0.00%)
May 26, 2023 0.2900 0 +0.00(+0.00%)
May 25, 2023 0.3000 0.3000 0.2900 0.2900 26,140 -0.01(-3.33%)
May 24, 2023 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
May 23, 2023 0.3100 0.3200 0.3000 0.3000 17,630 -0.02(-6.25%)
May 19, 2023 0.3200 0 +0.01(+3.23%)
May 18, 2023 0.3100 0.3100 0.3100 0.3100 34,700 +0.01(+3.33%)
May 17, 2023 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
May 16, 2023 0.2950 0.3000 0.2950 0.3000 37,500 +0.00(+0.00%)
May 15, 2023 0.2950 0.3100 0.2950 0.3000 27,500 +0.00(+0.00%)
May 12, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 11, 2023 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-3.23%)
May 10, 2023 0.3100 0.3100 0.2900 0.3100 19,000 +0.00(+0.00%)
May 09, 2023 0.3050 0.3100 0.3000 0.3100 130,900 -0.01(-3.13%)
May 08, 2023 0.3200 0.3200 0.3200 0.3200 19,500 +0.00(+0.00%)
May 05, 2023 0.3150 0.3200 0.3150 0.3200 5,970 +0.01(+3.23%)
May 04, 2023 0.3100 0.3100 0.3100 0.3100 21,000 -0.01(-3.13%)
May 03, 2023 0.3200 0.3300 0.3100 0.3200 58,500 +0.01(+3.23%)
May 02, 2023 0.3200 0.3200 0.3100 0.3100 33,000 -0.01(-3.13%)
May 01, 2023 0.3400 0.3400 0.3200 0.3200 3,500 -0.01(-3.03%)
Apr 28, 2023 0.3300 0.3300 0.3300 0.3300 12,720 -0.01(-2.94%)
Apr 27, 2023 0.3200 0.3400 0.3200 0.3400 6,200 +0.01(+1.49%)
Apr 26, 2023 0.3400 0.3400 0.3200 0.3350 31,000 -0.01(-1.47%)
Apr 25, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Apr 24, 2023 0.3400 0.3400 0.3350 0.3350 6,500 +0.01(+3.08%)
Apr 21, 2023 0.3450 0.3450 0.3250 0.3250 18,030 -0.02(-4.41%)
Apr 20, 2023 0.3450 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 18, 2023 0.3400 0 -0.01(-2.86%)
Apr 17, 2023 0.3500 0.3500 0.3450 0.3500 31,510 +0.01(+1.45%)
Apr 14, 2023 0.3700 0.3700 0.3450 0.3450 76,543 -0.03(-6.76%)
Apr 13, 2023 0.3800 0.3800 0.3500 0.3700 26,538 -0.01(-2.63%)
Apr 12, 2023 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Apr 11, 2023 0.3700 0.3800 0.3700 0.3700 21,773 +0.00(+0.00%)
Apr 06, 2023 0.3700 345 +0.01(+2.78%)
Apr 05, 2023 0.3800 0.3800 0.3600 0.3600 14,550 -0.02(-5.26%)
Apr 04, 2023 0.3550 0.3800 0.3550 0.3800 40,025 +0.03(+7.04%)
Apr 03, 2023 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+4.41%)
Mar 31, 2023 0.3250 0.3400 0.3200 0.3400 46,120 +0.02(+6.25%)
Mar 30, 2023 0.3300 0.3300 0.3200 0.3200 21,000 -0.01(-3.03%)
Mar 29, 2023 0.3300 0.3300 0.3250 0.3300 33,000 +0.00(+0.00%)
Mar 28, 2023 0.3300 0.3300 0.3300 0.3300 69,000 +0.00(+0.00%)
Mar 27, 2023 0.3300 0.3300 0.3300 0.3300 9,500 -0.01(-2.94%)
Mar 24, 2023 0.3500 0.3500 0.3300 0.3400 26,200 -0.01(-2.86%)
Mar 23, 2023 0.3450 0.3500 0.3400 0.3500 99,000 +0.01(+1.45%)
Mar 22, 2023 0.3500 0.3500 0.3450 0.3450 57,000 -0.01(-1.43%)
Mar 21, 2023 0.3600 0.3600 0.3500 0.3500 54,000 +0.00(+0.00%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 7,003 +0.00(+0.00%)
Mar 17, 2023 0.3800 0.3800 0.3500 0.3500 120,500 -0.03(-7.89%)
Mar 16, 2023 0.3800 0.3800 0.3800 0.3800 9,060 +0.00(+0.00%)
Mar 15, 2023 0.3750 0.4000 0.3750 0.3800 34,550 +0.01(+2.70%)
Mar 14, 2023 0.3950 0.4000 0.3700 0.3700 154,600 -0.01(-2.63%)
Mar 13, 2023 0.3750 0.4000 0.3650 0.3800 97,635 +0.02(+5.56%)
Mar 10, 2023 0.3650 0.3650 0.3400 0.3600 41,300 -0.01(-1.37%)
Mar 09, 2023 0.3650 0.3700 0.3650 0.3650 22,500 +0.00(+0.00%)
Mar 08, 2023 0.3800 0.3800 0.3650 0.3650 18,500 -0.01(-1.35%)
Mar 07, 2023 0.3850 0.3850 0.3700 0.3700 72,066 -0.02(-5.13%)
Mar 06, 2023 0.4000 0.4000 0.3900 0.3900 30,000 -0.01(-2.50%)
Mar 03, 2023 0.3750 0.4400 0.3750 0.4000 125,080 +0.04(+11.11%)
Mar 02, 2023 0.3300 0.3600 0.3200 0.3600 234,000 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.