Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOL )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1450 0.1400 0.1450 158,500 +0.00(+3.57%)
May 16, 2024 0.1400 0.1400 0.1400 0.1400 103,000 +0.00(+0.00%)
May 06, 2024 0.1400 0 +0.03(+21.74%)
May 03, 2024 0.1300 0.1300 0.1150 0.1150 23,000 -0.03(-17.86%)
May 02, 2024 0.1250 0.1400 0.1250 0.1400 14,000 +0.01(+7.69%)
May 01, 2024 0.1200 0.1300 0.1150 0.1300 61,570 +0.00(+0.00%)
Apr 30, 2024 0.1300 0.1300 0.1200 0.1300 26,000 +0.01(+8.33%)
Apr 29, 2024 0.1200 0.1200 0.1200 0.1200 9,070 -0.01(-4.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Apr 22, 2024 0.1200 100 -0.01(-7.69%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Apr 18, 2024 0.1300 0.1400 0.1250 0.1250 125,000 -0.01(-3.85%)
Apr 17, 2024 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,520 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 11, 2024 0.1500 0.1500 0.1350 0.1350 56,700 -0.01(-10.00%)
Apr 10, 2024 0.1500 0.1500 0.1450 0.1500 113,000 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1650 0.1300 0.1500 243,628 +0.03(+25.00%)
Apr 08, 2024 0.1200 0.1200 0.1200 0.1200 134,060 +0.00(+4.35%)
Apr 05, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Apr 04, 2024 0.1150 0.1200 0.1100 0.1100 163,000 -0.01(-8.33%)
Apr 03, 2024 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 02, 2024 0.1350 0.1350 0.1200 0.1200 44,500 -0.01(-7.69%)
Apr 01, 2024 0.1350 0.1350 0.1250 0.1300 17,000 -0.01(-7.14%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1400 0.1200 0.1400 24,500 +0.02(+12.00%)
Mar 26, 2024 0.1250 0.1300 0.1200 0.1250 18,000 +0.01(+4.17%)
Mar 25, 2024 0.1150 0.1200 0.1100 0.1200 161,354 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Mar 21, 2024 0.1100 0.1500 0.1100 0.1150 284,300 +0.01(+15.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 9,100 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.1100 0.0950 0.1000 121,000 -0.01(-9.09%)
Mar 18, 2024 0.1050 0.1100 0.0950 0.1100 18,000 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1100 0.0900 0.1100 201,604 +0.00(+0.00%)
Mar 13, 2024 0.1100 0 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1000 0.1100 101,485 +0.01(+10.00%)
Mar 11, 2024 0.1250 0.1250 0.0800 0.1000 343,750 -0.02(-16.67%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1200 45,030 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1200 0.1200 36,500 -0.01(-4.00%)
Mar 06, 2024 0.1300 0.1300 0.1250 0.1250 3,200 -0.01(-3.85%)
Mar 05, 2024 0.1150 0.1300 0.1150 0.1300 38,530 +0.02(+18.18%)
Mar 04, 2024 0.1100 0.1100 0.1050 0.1100 76,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.