Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XYBN )

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.100 1.900 2.100 500 +0.15(+7.69%)
May 30, 2022 2.200 2.250 1.950 1.950 900 +0.00(+0.00%)
May 27, 2022 2.200 2.350 1.950 1.950 17,438 -0.35(-15.22%)
May 26, 2022 2.100 2.500 2.100 2.300 7,204 +0.20(+9.52%)
May 17, 2022 2.100 0 +0.55(+35.48%)
May 13, 2022 1.550 0 +0.05(+3.33%)
May 12, 2022 1.500 1.500 1.500 1.500 800 -0.05(-3.23%)
May 11, 2022 1.550 1.550 1.550 1.550 116 +0.02(+1.31%)
May 10, 2022 1.550 1.550 1.500 1.530 5,910 +0.03(+2.00%)
May 09, 2022 1.800 1.800 1.500 1.500 6,750 -0.32(-17.58%)
May 06, 2022 1.900 1.900 1.820 1.820 1,650 -0.08(-4.21%)
May 05, 2022 2.200 2.200 1.850 1.900 4,889 -0.25(-11.63%)
May 04, 2022 2.420 2.420 2.150 2.150 2,997 -0.23(-9.66%)
May 03, 2022 2.500 2.500 2.360 2.380 440 -0.20(-7.75%)
May 02, 2022 2.300 2.580 2.300 2.580 3,390 +0.28(+12.17%)
Apr 29, 2022 2.500 2.500 2.300 2.300 2,408 -0.20(-8.00%)
Apr 27, 2022 2.500 0 -0.10(-3.85%)
Apr 26, 2022 2.600 2.600 2.600 2.600 104 -0.10(-3.70%)
Apr 25, 2022 2.700 2.700 2.700 2.700 1,828 +0.00(+0.00%)
Apr 22, 2022 2.650 2.700 2.650 2.700 841 +0.05(+1.89%)
Apr 21, 2022 2.600 2.650 2.550 2.650 300 -0.05(-1.85%)
Apr 20, 2022 2.700 2.700 2.700 2.700 3,600 +0.05(+1.89%)
Apr 19, 2022 2.700 2.700 2.650 2.650 400 -0.14(-5.02%)
Apr 14, 2022 2.790 0 -0.01(-0.36%)
Apr 13, 2022 3.000 3.000 2.550 2.800 5,510 -0.25(-8.20%)
Apr 12, 2022 2.900 3.050 2.900 3.050 3,451 +0.15(+5.17%)
Apr 11, 2022 2.950 3.100 2.510 2.900 5,873 +0.00(+0.00%)
Apr 07, 2022 2.900 0 +0.10(+3.57%)
Apr 06, 2022 2.650 2.800 2.650 2.800 1,000 +0.30(+12.00%)
Apr 05, 2022 2.350 2.650 2.350 2.500 3,625 +0.25(+11.11%)
Apr 04, 2022 2.900 2.900 2.200 2.250 5,426 -0.70(-23.73%)
Apr 01, 2022 2.850 3.050 2.850 2.950 4,741 +0.15(+5.36%)
Mar 31, 2022 2.650 2.800 2.650 2.800 7,117 +0.35(+14.29%)
Mar 30, 2022 2.500 2.800 2.270 2.450 8,810 -0.10(-3.92%)
Mar 29, 2022 2.550 2.550 2.550 2.550 103 -0.15(-5.56%)
Mar 28, 2022 2.300 2.700 2.300 2.700 9,322 +0.45(+20.00%)
Mar 25, 2022 2.320 2.320 2.250 2.250 900 -0.15(-6.25%)
Mar 24, 2022 2.500 2.500 2.400 2.400 500 -0.20(-7.69%)
Mar 23, 2022 2.250 2.600 2.250 2.600 2,605 +0.40(+18.18%)
Mar 21, 2022 2.200 0 -0.11(-4.76%)
Mar 15, 2022 2.310 25 -0.29(-11.15%)
Mar 11, 2022 2.600 10 -0.10(-3.70%)
Mar 10, 2022 2.600 2.700 2.400 2.700 4,605 +0.10(+3.85%)
Mar 09, 2022 2.300 2.600 2.300 2.600 3,500 +0.20(+8.33%)
Mar 08, 2022 2.300 2.450 2.250 2.400 3,738 +0.20(+9.09%)
Mar 04, 2022 2.200 0 -0.25(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.