Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	350.40	358.20	348.50	352.80	232,416	+4.60(+1.32%)
May 28, 2015	361.60	362.00	345.22	348.20	428,758	+15.80(+4.75%)
May 27, 2015	336.20	336.60	324.30	332.40	137,156	+1.20(+0.36%)
May 26, 2015	338.60	341.80	330.80	331.20	76,864	-7.40(-2.19%)
May 22, 2015	338.40	338.60	338.60	338.60	43,645	-4.40(-1.28%)
May 21, 2015	343.20	344.00	340.20	343.00	45,319	+2.20(+0.65%)
May 20, 2015	340.00	342.80	335.60	340.80	77,812	+3.80(+1.13%)
May 19, 2015	345.20	346.70	334.40	337.00	106,911	-9.00(-2.60%)
May 18, 2015	344.60	347.60	338.80	346.00	68,163	+3.60(+1.05%)
May 15, 2015	336.80	342.40	334.60	342.40	84,215	+6.40(+1.90%)
May 14, 2015	347.40	347.40	335.00	336.00	140,267	-10.20(-2.95%)
May 13, 2015	345.60	348.40	340.20	346.20	60,585	+0.40(+0.12%)
May 12, 2015	339.80	346.80	336.20	345.80	55,954	+3.00(+0.88%)
May 11, 2015	343.80	347.60	342.20	342.80	32,371	-1.20(-0.35%)
May 08, 2015	350.00	352.40	343.60	344.00	41,692	-1.60(-0.46%)
May 07, 2015	338.60	349.00	336.90	345.60	72,776	+7.00(+2.07%)
May 06, 2015	331.40	339.80	329.40	338.60	77,730	+6.60(+1.99%)
May 05, 2015	331.80	335.00	329.00	332.00	26,750	-0.20(-0.06%)
May 04, 2015	335.40	338.20	330.40	332.20	29,125	-1.80(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.