Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.857	6.885	6.847	6.852	77,872	+0.00(+0.00%)
May 29, 2003	6.847	6.866	6.800	6.852	92,856	+0.01(+0.14%)
May 28, 2003	6.895	6.895	6.757	6.842	204,495	-0.05(-0.69%)
May 27, 2003	6.838	6.895	6.838	6.890	104,674	+0.03(+0.41%)
May 23, 2003	6.880	6.895	6.823	6.861	86,525	+0.00(+0.00%)
May 22, 2003	6.861	6.890	6.833	6.861	115,648	+0.02(+0.35%)
May 21, 2003	6.838	6.871	6.804	6.838	230,663	+0.00(+0.00%)
May 20, 2003	6.800	6.847	6.795	6.838	82,304	+0.04(+0.56%)
May 19, 2003	6.814	6.814	6.776	6.800	50,860	+0.03(+0.49%)
May 16, 2003	6.771	6.776	6.738	6.767	118,603	+0.01(+0.21%)
May 15, 2003	6.719	6.752	6.662	6.752	123,245	+0.02(+0.35%)
May 14, 2003	6.700	6.733	6.681	6.729	73,652	+0.06(+0.85%)
May 13, 2003	6.662	6.700	6.662	6.672	94,122	+0.01(+0.21%)
May 12, 2003	6.677	6.686	6.639	6.658	178,748	+0.00(+0.07%)
May 09, 2003	6.601	6.653	6.601	6.653	125,567	+0.00(+0.07%)
May 08, 2003	6.624	6.672	6.596	6.648	133,797	+0.04(+0.65%)
May 07, 2003	6.634	6.639	6.596	6.605	60,989	-0.01(-0.21%)
May 06, 2003	6.634	6.634	6.610	6.620	52,548	+0.00(+0.07%)
May 05, 2003	6.634	6.634	6.615	6.615	33,977	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.