Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.904 8.936 8.873 8.879 84,991 +0.00(+0.00%)
May 29, 2014 8.911 8.930 8.879 8.879 70,163 -0.04(-0.42%)
May 28, 2014 8.873 8.961 8.873 8.917 86,836 +0.05(+0.57%)
May 27, 2014 8.854 8.873 8.841 8.866 51,867 -0.01(-0.07%)
May 23, 2014 8.854 8.873 8.873 8.873 72,049 +0.04(+0.43%)
May 22, 2014 8.822 8.841 8.810 8.835 92,325 +0.01(+0.07%)
May 21, 2014 8.778 8.828 8.778 8.828 80,581 +0.05(+0.58%)
May 20, 2014 8.765 8.778 8.734 8.778 77,302 +0.01(+0.14%)
May 19, 2014 8.772 8.784 8.746 8.765 118,912 +0.02(+0.22%)
May 16, 2014 8.765 8.765 8.727 8.746 120,861 +0.01(+0.14%)
May 15, 2014 8.765 8.771 8.715 8.734 120,709 -0.01(-0.14%)
May 14, 2014 8.803 8.803 8.746 8.746 47,757 -0.03(-0.36%)
May 13, 2014 8.810 8.810 8.765 8.778 86,559 -0.03(-0.29%)
May 12, 2014 8.803 8.810 8.784 8.803 75,908 +0.01(+0.07%)
May 09, 2014 8.791 8.797 8.772 8.797 33,388 -0.01(-0.07%)
May 08, 2014 8.759 8.803 8.759 8.803 31,853 +0.01(+0.14%)
May 07, 2014 8.772 8.791 8.734 8.791 68,542 +0.03(+0.38%)
May 06, 2014 8.701 8.757 8.688 8.757 89,365 +0.06(+0.72%)
May 05, 2014 8.738 8.745 8.682 8.694 108,525 -0.01(-0.14%)
May 02, 2014 8.719 8.719 8.663 8.707 108,983 -0.01(-0.07%)
May 01, 2014 8.676 8.726 8.669 8.713 117,795 +0.05(+0.58%)
Apr 30, 2014 8.613 8.663 8.613 8.663 77,175 +0.04(+0.44%)
Apr 29, 2014 8.650 8.663 8.575 8.625 156,112 -0.04(-0.51%)
Apr 28, 2014 8.732 8.732 8.638 8.669 104,849 -0.02(-0.22%)
Apr 25, 2014 8.650 8.711 8.625 8.688 98,829 +0.08(+0.95%)
Apr 24, 2014 8.600 8.606 8.556 8.606 67,216 +0.04(+0.44%)
Apr 23, 2014 8.550 8.606 8.525 8.569 111,205 +0.04(+0.52%)
Apr 22, 2014 8.481 8.544 8.474 8.525 185,119 +0.08(+0.89%)
Apr 21, 2014 8.368 8.462 8.368 8.449 46,558 +0.06(+0.67%)
Apr 17, 2014 8.437 8.393 8.393 8.393 81,024 -0.02(-0.22%)
Apr 16, 2014 8.343 8.437 8.317 8.412 161,598 +0.08(+0.98%)
Apr 15, 2014 8.273 8.336 8.273 8.330 114,975 +0.08(+0.91%)
Apr 14, 2014 8.280 8.292 8.248 8.255 141,448 -0.02(-0.23%)
Apr 11, 2014 8.299 8.330 8.273 8.273 107,157 -0.01(-0.15%)
Apr 10, 2014 8.280 8.326 8.280 8.286 138,787 -0.01(-0.08%)
Apr 09, 2014 8.317 8.336 8.292 8.292 77,356 -0.03(-0.38%)
Apr 08, 2014 8.349 8.355 8.317 8.324 55,260 -0.01(-0.08%)
Apr 07, 2014 8.317 8.349 8.292 8.330 87,326 -0.03(-0.30%)
Apr 04, 2014 8.292 8.393 8.292 8.355 53,729 +0.06(+0.68%)
Apr 03, 2014 8.330 8.330 8.255 8.299 57,086 +0.04(+0.53%)
Apr 02, 2014 8.305 8.374 8.223 8.255 270,233 -0.03(-0.36%)
Apr 01, 2014 8.278 8.315 8.272 8.284 187,109 -0.01(-0.08%)
Mar 31, 2014 8.372 8.372 8.290 8.290 127,638 -0.06(-0.67%)
Mar 28, 2014 8.415 8.434 8.322 8.347 100,592 -0.05(-0.60%)
Mar 27, 2014 8.397 8.434 8.365 8.397 100,193 +0.03(+0.37%)
Mar 26, 2014 8.303 8.397 8.303 8.365 134,868 +0.04(+0.53%)
Mar 25, 2014 8.309 8.334 8.278 8.322 105,051 +0.00(+0.00%)
Mar 24, 2014 8.253 8.340 8.222 8.322 171,293 +0.12(+1.45%)
Mar 21, 2014 8.141 8.221 8.138 8.203 96,459 +0.10(+1.23%)
Mar 20, 2014 8.203 8.203 8.078 8.103 190,824 -0.09(-1.07%)
Mar 19, 2014 8.209 8.240 8.141 8.190 72,023 -0.02(-0.23%)
Mar 18, 2014 8.222 8.234 8.197 8.209 83,367 -0.01(-0.15%)
Mar 17, 2014 8.247 8.259 8.203 8.222 60,904 +0.02(+0.23%)
Mar 14, 2014 8.272 8.272 8.203 8.203 151,729 -0.05(-0.61%)
Mar 13, 2014 8.222 8.265 8.222 8.253 96,019 +0.00(+0.00%)
Mar 12, 2014 8.172 8.258 8.172 8.253 77,661 +0.10(+1.23%)
Mar 11, 2014 8.178 8.197 8.122 8.153 78,756 -0.04(-0.46%)
Mar 10, 2014 8.103 8.203 8.103 8.190 155,906 +0.11(+1.31%)
Mar 07, 2014 8.153 8.159 8.022 8.084 287,722 -0.08(-0.99%)
Mar 06, 2014 8.253 8.253 8.153 8.165 93,107 -0.07(-0.91%)
Mar 05, 2014 8.209 8.240 8.196 8.240 149,016 +0.05(+0.63%)
Mar 04, 2014 8.151 8.189 8.139 8.189 102,263 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.